Monstock Historical Data

MON Page 100
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.029
+0.59%
$ -- $ 27.81 million
Jan 3, 10 AM $ 0.0287
+2.61%
$ -- $ 27.71 million
Jan 3, 9 AM $ 0.0279
+0.90%
$ -- $ 28.62 million
Jan 3, 8 AM $ 0.0277
-0.43%
$ -- $ 29.56 million
Jan 3, 7 AM $ 0.0277
+0.04%
$ -- $ 30.04 million
Jan 3, 6 AM $ 0.0279
-1.17%
$ -- $ 29.89 million
Jan 3, 5 AM $ 0.0284
+1.57%
$ -- $ 29.32 million
Jan 3, 4 AM $ 0.0282
-1.91%
$ -- $ 30.5 million
Jan 3, 3 AM $ 0.0288
-1.71%
$ -- $ 30.4 million
Jan 3, 2 AM $ 0.0295
+1.69%
$ -- $ 30.53 million
Jan 3, 1 AM $ 0.0289
+3.48%
$ -- $ 30.02 million
Jan 3, 12 AM $ 0.0278
-0.43%
$ -- $ 29.25 million
Jan 2, 11 PM $ 0.0279
+4.06%
$ -- $ 29.59 million
Jan 2, 10 PM $ 0.0269
+1.09%
$ -- $ 30.23 million
Jan 2, 9 PM $ 0.0266
+0.49%
$ -- $ 30.31 million
Jan 2, 8 PM $ 0.0267
-0.74%
$ -- $ 30.88 million
Jan 2, 7 PM $ 0.0269
+0.71%
$ -- $ 30.04 million
Jan 2, 6 PM $ 0.0268
-0.70%
$ -- $ 31.33 million
Jan 2, 5 PM $ 0.0269
+0.00%
$ -- $ 30.92 million
Jan 2, 4 PM $ 0.027
+0.97%
$ -- $ 31.68 million
Jan 2, 3 PM $ 0.0268
-1.91%
$ -- $ 31.95 million
Jan 2, 2 PM $ 0.0273
+4.68%
$ -- $ 32.78 million
Jan 2, 1 PM $ 0.0261
-1.18%
$ -- $ 32.14 million
Jan 2, 12 PM $ 0.0265
+0.68%
$ -- $ 31.09 million
Jan 2, 11 AM $ 0.0263
+0.00%
$ -- $ 30.33 million
Jan 2, 10 AM $ 0.0264
+2.09%
$ -- $ 30.17 million
Jan 2, 9 AM $ 0.0261
-0.84%
$ -- $ 29.87 million
Jan 2, 8 AM $ 0.0262
+0.31%
$ -- $ 28.68 million
Jan 2, 7 AM $ 0.0261
-5.67%
$ -- $ 28.06 million
Jan 2, 6 AM $ 0.028
+9.53%
$ -- $ 27.72 million
Jan 2, 5 AM $ 0.0255
+3.45%
$ -- $ 28.76 million
Jan 2, 4 AM $ 0.0246
+1.95%
$ -- $ 28.21 million
Jan 2, 3 AM $ 0.0243
+3.14%
$ -- $ 28.26 million
Jan 2, 2 AM $ 0.0237
+1.02%
$ -- $ 28.41 million
Jan 2, 1 AM $ 0.0232
-3.37%
$ -- $ 27.82 million
Jan 2, 12 AM $ 0.0241
+1.09%
$ -- $ 28.34 million
Jan 1, 11 PM $ 0.0238
+0.68%
$ -- $ 29.13 million
Jan 1, 10 PM $ 0.0236
+0.60%
$ -- $ 29.18 million
Jan 1, 9 PM $ 0.0234
-0.59%
$ -- $ 28.97 million
Jan 1, 8 PM $ 0.0236
-0.97%
$ -- $ 29.73 million
Jan 1, 7 PM $ 0.0241
+2.38%
$ -- $ 30.2 million
Jan 1, 6 PM $ 0.0234
-0.51%
$ -- $ 29.79 million
Jan 1, 5 PM $ 0.0234
+2.36%
$ -- $ 29.79 million
Jan 1, 4 PM $ 0.0228
-0.78%
$ -- $ 29.79 million
Jan 1, 3 PM $ 0.0229
+3.76%
$ -- $ 30.5 million
Jan 1, 2 PM $ 0.022
-1.26%
$ -- $ 30.1 million
Jan 1, 1 PM $ 0.0223
+0.72%
$ -- $ 30.79 million
Jan 1, 12 PM $ 0.0222
-1.16%
$ -- $ 31.04 million
Jan 1, 11 AM $ 0.0225
+0.31%
$ -- $ 31.85 million
Jan 1, 10 AM $ 0.0224
-0.71%
$ -- $ 31.87 million