Monstock Historical Data

MON Page 101
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0224
-0.71%
$ -- $ 31.87 million
Jan 1, 9 AM $ 0.0225
+0.45%
$ -- $ 31.7 million
Jan 1, 8 AM $ 0.0223
-0.04%
$ -- $ 32.24 million
Jan 1, 7 AM $ 0.0224
-0.09%
$ -- $ 31.91 million
Jan 1, 6 AM $ 0.0224
-0.22%
$ -- $ 31.43 million
Jan 1, 5 AM $ 0.0225
+0.09%
$ -- $ 30.6 million
Jan 1, 4 AM $ 0.0224
-2.27%
$ -- $ 30.25 million
Jan 1, 3 AM $ 0.0229
-0.69%
$ -- $ 30.87 million
Jan 1, 2 AM $ 0.0231
-0.82%
$ -- $ 30.84 million
Jan 1, 1 AM $ 0.0233
+2.42%
$ -- $ 31.46 million
Jan 1, 12 AM $ 0.0227
-0.35%
$ -- $ 30.97 million
Download