Monstock Historical Data

MON Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0312
-1.73%
$ -- $ 4.97 million
May 12, 9 AM $ 0.0317
+0.09%
$ -- $ 5 million
May 12, 8 AM $ 0.0317
-2.22%
$ -- $ 5.1 million
May 12, 7 AM $ 0.0324
-1.13%
$ -- $ 5.24 million
May 12, 6 AM $ 0.0328
-0.21%
$ -- $ 5.36 million
May 12, 5 AM $ 0.0328
-0.49%
$ -- $ 5.54 million
May 12, 4 AM $ 0.033
+0.21%
$ -- $ 5.61 million
May 12, 3 AM $ 0.0329
+0.03%
$ -- $ 5.64 million
May 12, 2 AM $ 0.0333
-1.42%
$ -- $ 5.74 million
May 12, 1 AM $ 0.0339
+0.89%
$ -- $ 5.74 million
May 12, 12 AM $ 0.0336
-0.12%
$ -- $ 5.83 million
May 11, 11 PM $ 0.0337
-0.33%
$ -- $ 5.84 million
May 11, 10 PM $ 0.0338
+0.27%
$ -- $ 5.88 million
May 11, 9 PM $ 0.0338
-0.50%
$ -- $ 5.94 million
May 11, 8 PM $ 0.034
-0.26%
$ -- $ 5.95 million
May 11, 7 PM $ 0.0341
+0.26%
$ -- $ 5.84 million
May 11, 6 PM $ 0.034
+0.03%
$ -- $ 6.04 million
May 11, 5 PM $ 0.0341
+1.16%
$ -- $ 6.01 million
May 11, 4 PM $ 0.0337
+0.24%
$ -- $ 6.14 million
May 11, 3 PM $ 0.0336
+0.90%
$ -- $ 6.17 million
May 11, 2 PM $ 0.0333
-1.25%
$ -- $ 6.17 million
May 11, 1 PM $ 0.0337
+0.78%
$ -- $ 6.09 million
May 11, 12 PM $ 0.0336
-2.61%
$ -- $ 6.39 million
May 11, 11 AM $ 0.0344
-0.03%
$ -- $ 6.52 million
May 11, 10 AM $ 0.0345
-0.32%
$ -- $ 6.66 million
May 11, 9 AM $ 0.0346
-0.12%
$ -- $ 6.6 million
May 11, 8 AM $ 0.0346
+0.61%
$ -- $ 6.49 million
May 11, 7 AM $ 0.0343
-0.09%
$ -- $ 6.42 million
May 11, 6 AM $ 0.0343
-0.84%
$ -- $ 6.29 million
May 11, 5 AM $ 0.0346
+0.14%
$ -- $ 6.25 million
May 11, 4 AM $ 0.0346
+0.93%
$ -- $ 6.2 million
May 11, 3 AM $ 0.0343
-1.91%
$ -- $ 6 million
May 11, 2 AM $ 0.0351
-1.62%
$ -- $ 6 million
May 11, 1 AM $ 0.0357
+0.82%
$ -- $ 6.03 million
May 11, 12 AM $ 0.0354
-0.06%
$ -- $ 5.99 million
May 10, 11 PM $ 0.0355
-0.20%
$ -- $ 6.12 million
May 10, 10 PM $ 0.0355
+1.89%
$ -- $ 6.16 million
May 10, 9 PM $ 0.0351
+0.40%
$ -- $ 6.05 million
May 10, 8 PM $ 0.0349
-3.72%
$ -- $ 5.92 million
May 10, 7 PM $ 0.0361
+1.92%
$ -- $ 6 million
May 10, 6 PM $ 0.0357
-0.20%
$ -- $ 6 million
May 10, 5 PM $ 0.0357
-0.67%
$ -- $ 6.03 million
May 10, 4 PM $ 0.036
+0.39%
$ -- $ 6.03 million
May 10, 3 PM $ 0.0357
+0.51%
$ -- $ 5.95 million
May 10, 2 PM $ 0.0356
-0.78%
$ -- $ 6.18 million
May 10, 1 PM $ 0.0357
+0.93%
$ -- $ 6.23 million
May 10, 12 PM $ 0.0356
+0.06%
$ -- $ 6.01 million
May 10, 11 AM $ 0.0356
+1.37%
$ -- $ 6.04 million
May 10, 10 AM $ 0.035
-0.26%
$ -- $ 6.12 million
May 10, 9 AM $ 0.0349
+1.51%
$ -- $ 6.28 million