Monstock Historical Data

MON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0221
+0.59%
$ -- $ 5.55 million
Mar 27, 5 PM $ 0.0221
-0.72%
$ -- $ 5.39 million
Mar 27, 4 PM $ 0.0223
+0.32%
$ -- $ 5.47 million
Mar 27, 3 PM $ 0.0223
+0.22%
$ -- $ 5.48 million
Mar 27, 2 PM $ 0.0222
-0.67%
$ -- $ 5.41 million
Mar 27, 1 PM $ 0.0223
-1.41%
$ -- $ 5.49 million
Mar 27, 12 PM $ 0.0226
-0.79%
$ -- $ 5.49 million
Mar 27, 11 AM $ 0.0227
-0.79%
$ -- $ 5.23 million
Mar 27, 10 AM $ 0.0231
-1.11%
$ -- $ 5.17 million
Mar 27, 9 AM $ 0.0234
+0.52%
$ -- $ 5.19 million
Mar 27, 8 AM $ 0.0233
-1.65%
$ -- $ 5.17 million
Mar 27, 7 AM $ 0.0236
-0.92%
$ -- $ 5.32 million
Mar 27, 6 AM $ 0.0238
-0.38%
$ -- $ 5.21 million
Mar 27, 5 AM $ 0.0239
-1.28%
$ -- $ 5.1 million
Mar 27, 4 AM $ 0.0241
+0.50%
$ -- $ 5.28 million
Mar 27, 3 AM $ 0.0239
+0.04%
$ -- $ 5.47 million
Mar 27, 2 AM $ 0.0239
-1.44%
$ -- $ 5.45 million
Mar 27, 1 AM $ 0.0242
+1.21%
$ -- $ 5.31 million
Mar 27, 12 AM $ 0.0237
-2.55%
$ -- $ 5.2 million
Mar 26, 11 PM $ 0.0244
-0.41%
$ -- $ 5.17 million
Mar 26, 10 PM $ 0.0244
+0.91%
$ -- $ 5.18 million
Mar 26, 9 PM $ 0.0242
+1.04%
$ -- $ 5.22 million
Mar 26, 8 PM $ 0.024
+1.52%
$ -- $ 5.15 million
Mar 26, 7 PM $ 0.0236
+0.13%
$ -- $ 5.22 million
Mar 26, 6 PM $ 0.0236
+0.04%
$ -- $ 5.13 million
Mar 26, 5 PM $ 0.0237
-0.71%
$ -- $ 5.27 million
Mar 26, 4 PM $ 0.0238
+0.21%
$ -- $ 5.24 million
Mar 26, 3 PM $ 0.0238
-1.41%
$ -- $ 5.19 million
Mar 26, 2 PM $ 0.0243
-1.86%
$ -- $ 5.41 million
Mar 26, 1 PM $ 0.0249
+1.18%
$ -- $ 5.22 million
Mar 26, 12 PM $ 0.0246
+0.74%
$ -- $ 5.28 million
Mar 26, 11 AM $ 0.0244
-1.81%
$ -- $ 5.55 million
Mar 26, 10 AM $ 0.025
-2.61%
$ -- $ 5.79 million
Mar 26, 9 AM $ 0.0256
-0.93%
$ -- $ 5.61 million
Mar 26, 8 AM $ 0.0259
+1.25%
$ -- $ 5.64 million
Mar 26, 7 AM $ 0.0256
-0.04%
$ -- $ 5.52 million
Mar 26, 6 AM $ 0.0255
+0.71%
$ -- $ 5.7 million
Mar 26, 5 AM $ 0.0255
-0.23%
$ -- $ 5.59 million
Mar 26, 4 AM $ 0.0258
+0.04%
$ -- $ 5.41 million
Mar 26, 3 AM $ 0.026
-0.99%
$ -- $ 5.43 million
Mar 26, 2 AM $ 0.0263
-0.76%
$ -- $ 5.44 million
Mar 26, 1 AM $ 0.0265
-0.19%
$ -- $ 5.59 million
Mar 26, 12 AM $ 0.0266
+0.57%
$ -- $ 5.63 million
Mar 25, 11 PM $ 0.0263
-0.90%
$ -- $ 5.75 million
Mar 25, 10 PM $ 0.0266
+3.99%
$ -- $ 5.73 million
Mar 25, 9 PM $ 0.0253
+2.51%
$ -- $ 5.69 million
Mar 25, 8 PM $ 0.0247
+0.77%
$ -- $ 5.69 million
Mar 25, 7 PM $ 0.0245
-1.65%
$ -- $ 5.85 million
Mar 25, 6 PM $ 0.025
+0.20%
$ -- $ 5.92 million
Mar 25, 5 PM $ 0.025
-0.40%
$ -- $ 6.04 million