Monstock Historical Data

MON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0197
+2.50%
$ -- $ 6.43 million
Jul 1, 2 PM $ 0.0192
+1.16%
$ -- $ 6.42 million
Jul 1, 1 PM $ 0.019
+0.69%
$ -- $ 6.39 million
Jul 1, 12 PM $ 0.0188
-0.11%
$ -- $ 6.58 million
Jul 1, 11 AM $ 0.0188
-0.11%
$ -- $ 6.68 million
Jul 1, 10 AM $ 0.0188
-0.16%
$ -- $ 6.7 million
Jul 1, 9 AM $ 0.0189
+0.69%
$ -- $ 6.84 million
Jul 1, 8 AM $ 0.0187
+0.32%
$ -- $ 6.63 million
Jul 1, 7 AM $ 0.0186
-0.43%
$ -- $ 6.55 million
Jul 1, 6 AM $ 0.0187
-0.74%
$ -- $ 6.55 million
Jul 1, 5 AM $ 0.0189
-0.47%
$ -- $ 6.51 million
Jul 1, 4 AM $ 0.019
+1.12%
$ -- $ 6.66 million
Jul 1, 3 AM $ 0.0187
+0.27%
$ -- $ 6.68 million
Jul 1, 2 AM $ 0.0187
+0.43%
$ -- $ 6.67 million
Jul 1, 1 AM $ 0.0185
+0.54%
$ -- $ 6.73 million
Jul 1, 12 AM $ 0.0184
+0.16%
$ -- $ 6.64 million
Jun 30, 11 PM $ 0.0184
-0.11%
$ -- $ 6.77 million
Jun 30, 10 PM $ 0.0184
+0.11%
$ -- $ 6.83 million
Jun 30, 9 PM $ 0.0183
+0.33%
$ -- $ 6.8 million
Jun 30, 8 PM $ 0.0183
-0.49%
$ -- $ 6.8 million
Jun 30, 7 PM $ 0.0184
-0.65%
$ -- $ 6.63 million
Jun 30, 6 PM $ 0.0185
+0.27%
$ -- $ 6.65 million
Jun 30, 5 PM $ 0.0185
-0.59%
$ -- $ 6.44 million
Jun 30, 4 PM $ 0.0185
+0.22%
$ -- $ 6.34 million
Jun 30, 3 PM $ 0.0185
+0.65%
$ -- $ 6.24 million
Jun 30, 2 PM $ 0.0184
+0.16%
$ -- $ 6.24 million
Jun 30, 1 PM $ 0.0183
+1.16%
$ -- $ 6.3 million
Jun 30, 12 PM $ 0.0182
-1.14%
$ -- $ 6.22 million
Jun 30, 11 AM $ 0.0186
-0.48%
$ -- $ 6.31 million
Jun 30, 10 AM $ 0.0187
+0.27%
$ -- $ 6.24 million
Jun 30, 9 AM $ 0.0186
-0.11%
$ -- $ 6.24 million
Jun 30, 8 AM $ 0.0186
-0.64%
$ -- $ 6.49 million
Jun 30, 7 AM $ 0.0187
-0.80%
$ -- $ 6.61 million
Jun 30, 6 AM $ 0.0188
+0.00%
$ -- $ 6.54 million
Jun 30, 5 AM $ 0.0188
-0.11%
$ -- $ 6.54 million
Jun 30, 4 AM $ 0.0188
-0.11%
$ -- $ 6.5 million
Jun 30, 3 AM $ 0.0188
-0.11%
$ -- $ 6.45 million
Jun 30, 2 AM $ 0.0188
+0.32%
$ -- $ 6.55 million
Jun 30, 1 AM $ 0.0187
+0.11%
$ -- $ 6.45 million
Jun 30, 12 AM $ 0.0187
-0.90%
$ -- $ 6.36 million
Jun 29, 11 PM $ 0.0189
-0.05%
$ -- $ 6.1 million
Jun 29, 10 PM $ 0.0189
-0.11%
$ -- $ 6.12 million
Jun 29, 9 PM $ 0.019
+0.16%
$ -- $ 6.15 million
Jun 29, 8 PM $ 0.019
-0.47%
$ -- $ 5.99 million
Jun 29, 7 PM $ 0.019
+0.47%
$ -- $ 6.01 million
Jun 29, 6 PM $ 0.019
-0.47%
$ -- $ 6.06 million
Jun 29, 5 PM $ 0.019
+1.06%
$ -- $ 6.19 million
Jun 29, 4 PM $ 0.0189
+0.05%
$ -- $ 6.23 million
Jun 29, 3 PM $ 0.0189
+0.48%
$ -- $ 6.24 million
Jun 29, 2 PM $ 0.0187
-0.43%
$ -- $ 6.26 million