Monstock Historical Data

MON Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0349
+1.51%
$ -- $ 6.28 million
May 10, 8 AM $ 0.0343
-0.64%
$ -- $ 6.35 million
May 10, 7 AM $ 0.0346
+1.11%
$ -- $ 6.44 million
May 10, 6 AM $ 0.0343
+0.47%
$ -- $ 6.48 million
May 10, 5 AM $ 0.034
-0.09%
$ -- $ 6.51 million
May 10, 4 AM $ 0.034
-0.38%
$ -- $ 6.49 million
May 10, 3 AM $ 0.0342
+0.00%
$ -- $ 6.57 million
May 10, 2 AM $ 0.0342
+0.12%
$ -- $ 6.62 million
May 10, 1 AM $ 0.0343
-0.35%
$ -- $ 6.64 million
May 10, 12 AM $ 0.0344
-0.64%
$ -- $ 6.58 million
May 9, 11 PM $ 0.0346
-0.17%
$ -- $ 6.35 million
May 9, 10 PM $ 0.0347
-0.46%
$ -- $ 6.29 million
May 9, 9 PM $ 0.0348
+1.73%
$ -- $ 6.21 million
May 9, 8 PM $ 0.0343
-0.06%
$ -- $ 6.28 million
May 9, 7 PM $ 0.0343
+0.44%
$ -- $ 6.26 million
May 9, 6 PM $ 0.0341
-0.23%
$ -- $ 6.05 million
May 9, 5 PM $ 0.0343
+0.38%
$ -- $ 5.95 million
May 9, 4 PM $ 0.0341
+0.29%
$ -- $ 5.85 million
May 9, 3 PM $ 0.034
+1.31%
$ -- $ 5.83 million
May 9, 2 PM $ 0.0336
-0.56%
$ -- $ 5.75 million
May 9, 1 PM $ 0.0337
-1.52%
$ -- $ 5.92 million
May 9, 12 PM $ 0.0342
-0.70%
$ -- $ 6.19 million
May 9, 11 AM $ 0.0344
+0.94%
$ -- $ 6.04 million
May 9, 10 AM $ 0.0342
+0.89%
$ -- $ 5.84 million
May 9, 9 AM $ 0.0338
-0.71%
$ -- $ 5.82 million
May 9, 8 AM $ 0.034
+0.41%
$ -- $ 5.84 million
May 9, 7 AM $ 0.0339
-0.53%
$ -- $ 5.86 million
May 9, 6 AM $ 0.0341
-0.61%
$ -- $ 5.83 million
May 9, 5 AM $ 0.0343
-0.12%
$ -- $ 5.81 million
May 9, 4 AM $ 0.0345
-0.12%
$ -- $ 5.75 million
May 9, 3 AM $ 0.0346
+1.44%
$ -- $ 5.85 million
May 9, 2 AM $ 0.0341
-0.26%
$ -- $ 5.78 million
May 9, 1 AM $ 0.0343
-0.55%
$ -- $ 5.86 million
May 9, 12 AM $ 0.0344
+0.70%
$ -- $ 6.02 million
May 8, 11 PM $ 0.034
+0.62%
$ -- $ 6.05 million
May 8, 10 PM $ 0.0338
+0.09%
$ -- $ 6.16 million
May 8, 9 PM $ 0.0335
+0.90%
$ -- $ 6.16 million
May 8, 8 PM $ 0.033
-0.96%
$ -- $ 6.06 million
May 8, 7 PM $ 0.0333
-0.51%
$ -- $ 5.98 million
May 8, 6 PM $ 0.0337
-0.09%
$ -- $ 6.17 million
May 8, 5 PM $ 0.0338
+1.96%
$ -- $ 6.31 million
May 8, 4 PM $ 0.0333
+0.45%
$ -- $ 6.42 million
May 8, 3 PM $ 0.0331
+0.00%
$ -- $ 6.5 million
May 8, 2 PM $ 0.033
+0.70%
$ -- $ 6.53 million
May 8, 1 PM $ 0.0327
-1.42%
$ -- $ 6.33 million
May 8, 12 PM $ 0.0331
+0.67%
$ -- $ 6.28 million
May 8, 11 AM $ 0.0329
+0.03%
$ -- $ 6.38 million
May 8, 10 AM $ 0.033
+0.40%
$ -- $ 6.33 million
May 8, 9 AM $ 0.0328
+1.08%
$ -- $ 6.5 million
May 8, 8 AM $ 0.0326
+1.91%
$ -- $ 6.36 million