Monstock Historical Data

MON Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0326
+1.91%
$ -- $ 6.36 million
May 8, 7 AM $ 0.032
+1.23%
$ -- $ 6.26 million
May 8, 6 AM $ 0.0317
-1.49%
$ -- $ 6.22 million
May 8, 5 AM $ 0.0322
+0.85%
$ -- $ 6.14 million
May 8, 4 AM $ 0.0318
-1.33%
$ -- $ 6.19 million
May 8, 3 AM $ 0.0323
-0.09%
$ -- $ 6.08 million
May 8, 2 AM $ 0.0323
+0.19%
$ -- $ 6.1 million
May 8, 1 AM $ 0.0322
-0.89%
$ -- $ 5.99 million
May 8, 12 AM $ 0.0325
+0.31%
$ -- $ 5.82 million
May 7, 11 PM $ 0.0323
+0.56%
$ -- $ 5.7 million
May 7, 10 PM $ 0.0321
+1.17%
$ -- $ 5.63 million
May 7, 9 PM $ 0.0319
-0.44%
$ -- $ 5.66 million
May 7, 8 PM $ 0.032
-0.12%
$ -- $ 5.74 million
May 7, 7 PM $ 0.032
-0.09%
$ -- $ 5.94 million
May 7, 6 PM $ 0.0318
+0.89%
$ -- $ 5.77 million
May 7, 5 PM $ 0.0315
+0.29%
$ -- $ 5.79 million
May 7, 4 PM $ 0.0316
-0.91%
$ -- $ 5.67 million
May 7, 3 PM $ 0.0319
-0.87%
$ -- $ 5.57 million
May 7, 2 PM $ 0.0322
-2.01%
$ -- $ 5.44 million
May 7, 1 PM $ 0.0329
-0.93%
$ -- $ 5.42 million
May 7, 12 PM $ 0.0333
+2.05%
$ -- $ 5.23 million
May 7, 11 AM $ 0.0327
-0.58%
$ -- $ 5.25 million
May 7, 10 AM $ 0.033
+0.15%
$ -- $ 5.34 million
May 7, 9 AM $ 0.033
-0.78%
$ -- $ 5.16 million
May 7, 8 AM $ 0.0333
-0.06%
$ -- $ 5.18 million
May 7, 7 AM $ 0.0333
+1.49%
$ -- $ 5.27 million
May 7, 6 AM $ 0.0327
+1.49%
$ -- $ 5.25 million
May 7, 5 AM $ 0.0324
+0.94%
$ -- $ 5.31 million
May 7, 4 AM $ 0.0321
+1.65%
$ -- $ 5.37 million
May 7, 3 AM $ 0.0316
-0.44%
$ -- $ 5.39 million
May 7, 2 AM $ 0.0317
+0.03%
$ -- $ 5.28 million
May 7, 1 AM $ 0.0318
+0.16%
$ -- $ 5.18 million
May 7, 12 AM $ 0.0318
-1.67%
$ -- $ 5.32 million
May 6, 11 PM $ 0.0323
+0.34%
$ -- $ 5.38 million
May 6, 10 PM $ 0.0323
-1.98%
$ -- $ 5.32 million
May 6, 9 PM $ 0.0329
+1.14%
$ -- $ 5.29 million
May 6, 8 PM $ 0.0326
+0.25%
$ -- $ 5.3 million
May 6, 7 PM $ 0.0324
+0.65%
$ -- $ 5.3 million
May 6, 6 PM $ 0.0322
-0.65%
$ -- $ 5.36 million
May 6, 5 PM $ 0.0324
-0.83%
$ -- $ 5.43 million
May 6, 4 PM $ 0.0326
+0.25%
$ -- $ 5.57 million
May 6, 3 PM $ 0.0324
-0.37%
$ -- $ 5.77 million
May 6, 2 PM $ 0.0326
-1.33%
$ -- $ 5.78 million
May 6, 1 PM $ 0.033
+0.12%
$ -- $ 5.86 million
May 6, 12 PM $ 0.033
+0.21%
$ -- $ 5.84 million
May 6, 11 AM $ 0.033
+2.33%
$ -- $ 5.7 million
May 6, 10 AM $ 0.0322
-0.34%
$ -- $ 5.61 million
May 6, 9 AM $ 0.0322
-0.31%
$ -- $ 5.53 million
May 6, 8 AM $ 0.0323
+1.35%
$ -- $ 5.63 million
May 6, 7 AM $ 0.0319
+0.66%
$ -- $ 5.65 million