Monstock Historical Data

MON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0215
+0.14%
$ -- $ 6.2 million
Mar 23, 4 PM $ 0.0214
+0.19%
$ -- $ 6.06 million
Mar 23, 3 PM $ 0.0215
-1.74%
$ -- $ 6.03 million
Mar 23, 2 PM $ 0.0218
-0.18%
$ -- $ 6.06 million
Mar 23, 1 PM $ 0.0218
-0.05%
$ -- $ 6.29 million
Mar 23, 12 PM $ 0.0217
+0.14%
$ -- $ 6.3 million
Mar 23, 11 AM $ 0.0217
+1.98%
$ -- $ 6.38 million
Mar 23, 10 AM $ 0.0211
-0.05%
$ -- $ 6.42 million
Mar 23, 9 AM $ 0.0211
-0.56%
$ -- $ 6.33 million
Mar 23, 8 AM $ 0.0212
+0.95%
$ -- $ 6.46 million
Mar 23, 7 AM $ 0.021
+0.96%
$ -- $ 6.37 million
Mar 23, 6 AM $ 0.0208
-0.33%
$ -- $ 6.35 million
Mar 23, 5 AM $ 0.0208
-0.29%
$ -- $ 6.44 million
Mar 23, 4 AM $ 0.0208
+0.05%
$ -- $ 6.33 million
Mar 23, 3 AM $ 0.0208
+0.00%
$ -- $ 6.38 million
Mar 23, 2 AM $ 0.0208
+0.83%
$ -- $ 6.43 million
Mar 23, 1 AM $ 0.0206
+0.68%
$ -- $ 6.54 million
Mar 23, 12 AM $ 0.0205
-0.24%
$ -- $ 6.6 million
Mar 22, 11 PM $ 0.0207
-1.05%
$ -- $ 6.68 million
Mar 22, 10 PM $ 0.0209
+0.19%
$ -- $ 6.41 million
Mar 22, 9 PM $ 0.0209
-0.57%
$ -- $ 6.4 million
Mar 22, 8 PM $ 0.021
-0.28%
$ -- $ 6.21 million
Mar 22, 7 PM $ 0.0211
-0.52%
$ -- $ 6.16 million
Mar 22, 6 PM $ 0.0212
-0.28%
$ -- $ 5.98 million
Mar 22, 5 PM $ 0.0213
-0.14%
$ -- $ 5.69 million
Mar 22, 4 PM $ 0.0214
+0.05%
$ -- $ 5.61 million
Mar 22, 3 PM $ 0.0214
-0.05%
$ -- $ 5.6 million
Mar 22, 2 PM $ 0.0214
+0.23%
$ -- $ 5.62 million
Mar 22, 1 PM $ 0.0213
+0.33%
$ -- $ 5.62 million
Mar 22, 12 PM $ 0.0212
+0.05%
$ -- $ 5.7 million
Mar 22, 11 AM $ 0.0212
+0.24%
$ -- $ 5.54 million
Mar 22, 10 AM $ 0.0211
-0.98%
$ -- $ 5.51 million
Mar 22, 9 AM $ 0.0213
+0.24%
$ -- $ 5.59 million
Mar 22, 8 AM $ 0.0213
-0.09%
$ -- $ 5.55 million
Mar 22, 7 AM $ 0.0213
-0.28%
$ -- $ 5.41 million
Mar 22, 6 AM $ 0.0213
-0.51%
$ -- $ 5.32 million
Mar 22, 5 AM $ 0.0214
-0.51%
$ -- $ 5.26 million
Mar 22, 4 AM $ 0.0215
+0.37%
$ -- $ 5.27 million
Mar 22, 3 AM $ 0.0215
+0.14%
$ -- $ 5.14 million
Mar 22, 2 AM $ 0.0215
+0.66%
$ -- $ 5.13 million
Mar 22, 1 AM $ 0.0213
+0.05%
$ -- $ 4.94 million
Mar 22, 12 AM $ 0.0213
-0.37%
$ -- $ 4.87 million
Mar 21, 11 PM $ 0.0215
-1.65%
$ -- $ 4.82 million
Mar 21, 10 PM $ 0.0219
+0.09%
$ -- $ 5.01 million
Mar 21, 9 PM $ 0.0218
-0.59%
$ -- $ 5.07 million
Mar 21, 8 PM $ 0.022
+0.27%
$ -- $ 5.12 million
Mar 21, 7 PM $ 0.0219
+0.18%
$ -- $ 4.99 million
Mar 21, 6 PM $ 0.0219
-0.55%
$ -- $ 5.05 million
Mar 21, 5 PM $ 0.022
+0.41%
$ -- $ 5.12 million
Mar 21, 4 PM $ 0.0219
-0.45%
$ -- $ 5.23 million