Monstock Historical Data

MON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.0187
-0.43%
$ -- $ 6.26 million
Jun 29, 1 PM $ 0.0187
-0.69%
$ -- $ 6.3 million
Jun 29, 12 PM $ 0.0189
-0.68%
$ -- $ 6.23 million
Jun 29, 11 AM $ 0.0189
-0.16%
$ -- $ 6.02 million
Jun 29, 10 AM $ 0.0189
+0.16%
$ -- $ 6.08 million
Jun 29, 9 AM $ 0.0189
+0.16%
$ -- $ 5.99 million
Jun 29, 8 AM $ 0.0189
-0.32%
$ -- $ 5.7 million
Jun 29, 7 AM $ 0.019
-0.11%
$ -- $ 5.6 million
Jun 29, 6 AM $ 0.019
+0.05%
$ -- $ 5.5 million
Jun 29, 5 AM $ 0.0189
+0.21%
$ -- $ 5.39 million
Jun 29, 4 AM $ 0.0189
-0.79%
$ -- $ 5.39 million
Jun 29, 3 AM $ 0.019
+0.53%
$ -- $ 5.47 million
Jun 29, 2 AM $ 0.019
+0.37%
$ -- $ 5.25 million
Jun 29, 1 AM $ 0.0188
+0.59%
$ -- $ 5.21 million
Jun 29, 12 AM $ 0.0187
+0.05%
$ -- $ 5.27 million
Jun 28, 11 PM $ 0.0187
+0.92%
$ -- $ 5.31 million
Jun 28, 10 PM $ 0.0186
-0.21%
$ -- $ 5.22 million
Jun 28, 9 PM $ 0.0186
-0.69%
$ -- $ 5.39 million
Jun 28, 8 PM $ 0.0188
+0.70%
$ -- $ 5.31 million
Jun 28, 7 PM $ 0.0186
-0.69%
$ -- $ 5.43 million
Jun 28, 6 PM $ 0.0188
-0.32%
$ -- $ 5.58 million
Jun 28, 5 PM $ 0.0188
+0.21%
$ -- $ 5.57 million
Jun 28, 4 PM $ 0.0188
-0.32%
$ -- $ 5.57 million
Jun 28, 3 PM $ 0.0188
-0.05%
$ -- $ 5.59 million
Jun 28, 2 PM $ 0.0188
+0.21%
$ -- $ 5.56 million
Jun 28, 1 PM $ 0.0189
-0.63%
$ -- $ 5.45 million
Jun 28, 12 PM $ 0.019
-0.37%
$ -- $ 5.64 million
Jun 28, 11 AM $ 0.019
-0.16%
$ -- $ 5.66 million
Jun 28, 10 AM $ 0.0191
-0.10%
$ -- $ 5.8 million
Jun 28, 9 AM $ 0.0191
-0.05%
$ -- $ 5.85 million
Jun 28, 8 AM $ 0.0191
+0.58%
$ -- $ 6.11 million
Jun 28, 7 AM $ 0.019
+0.32%
$ -- $ 6.02 million
Jun 28, 6 AM $ 0.0189
+0.11%
$ -- $ 6.01 million
Jun 28, 5 AM $ 0.0189
-0.37%
$ -- $ 6.1 million
Jun 28, 4 AM $ 0.019
+0.00%
$ -- $ 5.92 million
Jun 28, 3 AM $ 0.019
+0.21%
$ -- $ 5.91 million
Jun 28, 2 AM $ 0.019
+0.00%
$ -- $ 5.99 million
Jun 28, 1 AM $ 0.019
+0.53%
$ -- $ 6.01 million
Jun 28, 12 AM $ 0.0189
-0.05%
$ -- $ 6.14 million
Jun 27, 11 PM $ 0.0189
-0.21%
$ -- $ 6.26 million
Jun 27, 10 PM $ 0.0189
+0.21%
$ -- $ 6.36 million
Jun 27, 9 PM $ 0.0188
-0.53%
$ -- $ 6.32 million
Jun 27, 8 PM $ 0.0189
+0.00%
$ -- $ 6.44 million
Jun 27, 7 PM $ 0.0189
-0.73%
$ -- $ 6.36 million
Jun 27, 6 PM $ 0.019
-0.42%
$ -- $ 6.28 million
Jun 27, 5 PM $ 0.0191
-0.67%
$ -- $ 6.36 million
Jun 27, 4 PM $ 0.0193
+0.42%
$ -- $ 6.51 million
Jun 27, 3 PM $ 0.0193
+0.21%
$ -- $ 6.4 million
Jun 27, 2 PM $ 0.0193
+0.00%
$ -- $ 6.48 million
Jun 27, 1 PM $ 0.0193
+0.52%
$ -- $ 6.64 million