Monstock Historical Data

MON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0193
+0.52%
$ -- $ 6.64 million
Jun 27, 12 PM $ 0.0192
-0.05%
$ -- $ 6.43 million
Jun 27, 11 AM $ 0.0192
-0.47%
$ -- $ 6.48 million
Jun 27, 10 AM $ 0.0193
+0.05%
$ -- $ 6.42 million
Jun 27, 9 AM $ 0.0193
-0.41%
$ -- $ 6.25 million
Jun 27, 8 AM $ 0.0194
-0.05%
$ -- $ 6 million
Jun 27, 7 AM $ 0.0194
+0.36%
$ -- $ 5.96 million
Jun 27, 6 AM $ 0.0193
+0.10%
$ -- $ 5.99 million
Jun 27, 5 AM $ 0.0193
-0.21%
$ -- $ 5.96 million
Jun 27, 4 AM $ 0.0194
-0.21%
$ -- $ 6.01 million
Jun 27, 3 AM $ 0.0194
-0.66%
$ -- $ 5.94 million
Jun 27, 2 AM $ 0.0196
+0.93%
$ -- $ 5.98 million
Jun 27, 1 AM $ 0.0194
-0.56%
$ -- $ 6 million
Jun 27, 12 AM $ 0.0195
+0.62%
$ -- $ 6.06 million
Jun 26, 11 PM $ 0.0193
+0.36%
$ -- $ 5.93 million
Jun 26, 10 PM $ 0.0193
+0.26%
$ -- $ 5.82 million
Jun 26, 9 PM $ 0.0192
-0.10%
$ -- $ 5.66 million
Jun 26, 8 PM $ 0.0193
+0.47%
$ -- $ 5.73 million
Jun 26, 7 PM $ 0.0192
+0.52%
$ -- $ 5.78 million
Jun 26, 6 PM $ 0.0192
-0.36%
$ -- $ 5.88 million
Jun 26, 5 PM $ 0.0192
+0.00%
$ -- $ 5.64 million
Jun 26, 4 PM $ 0.0192
+0.26%
$ -- $ 5.46 million
Jun 26, 3 PM $ 0.0192
+1.48%
$ -- $ 5.34 million
Jun 26, 2 PM $ 0.0191
+0.32%
$ -- $ 5.35 million
Jun 26, 1 PM $ 0.0189
+1.83%
$ -- $ 5.29 million
Jun 26, 12 PM $ 0.0186
-0.11%
$ -- $ 5.37 million
Jun 26, 11 AM $ 0.0187
-0.27%
$ -- $ 5.36 million
Jun 26, 10 AM $ 0.0188
-0.05%
$ -- $ 5.33 million
Jun 26, 9 AM $ 0.0189
-0.95%
$ -- $ 5.45 million
Jun 26, 8 AM $ 0.019
-0.68%
$ -- $ 5.73 million
Jun 26, 7 AM $ 0.0191
+0.16%
$ -- $ 5.85 million
Jun 26, 6 AM $ 0.0191
+1.43%
$ -- $ 6.14 million
Jun 26, 5 AM $ 0.019
+0.74%
$ -- $ 6.15 million
Jun 26, 4 AM $ 0.0189
-0.58%
$ -- $ 6.48 million
Jun 26, 3 AM $ 0.0189
+2.60%
$ -- $ 6.41 million
Jun 26, 2 AM $ 0.0184
-2.64%
$ -- $ 6.27 million
Jun 26, 1 AM $ 0.0189
-1.20%
$ -- $ 6.29 million
Jun 26, 12 AM $ 0.0192
-0.05%
$ -- $ 6.14 million
Jun 25, 11 PM $ 0.0192
+0.16%
$ -- $ 6.26 million
Jun 25, 10 PM $ 0.0192
-0.73%
$ -- $ 6.23 million
Jun 25, 9 PM $ 0.0192
+0.89%
$ -- $ 6.27 million
Jun 25, 8 PM $ 0.019
-0.52%
$ -- $ 6.3 million
Jun 25, 7 PM $ 0.0191
-0.16%
$ -- $ 6.29 million
Jun 25, 6 PM $ 0.0191
-1.19%
$ -- $ 6.1 million
Jun 25, 5 PM $ 0.0193
+0.89%
$ -- $ 6.33 million
Jun 25, 4 PM $ 0.0191
-0.05%
$ -- $ 6.31 million
Jun 25, 3 PM $ 0.0191
-1.03%
$ -- $ 6.52 million
Jun 25, 2 PM $ 0.0193
+0.31%
$ -- $ 6.51 million
Jun 25, 1 PM $ 0.0195
-1.96%
$ -- $ 6.33 million
Jun 25, 12 PM $ 0.0199
+1.02%
$ -- $ 6.27 million