Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monstock Historical Data

MON Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 AM $0.0264
-0.30%
$-- $6.54 million
Aug 31, 1 AM $0.0265
-1.60%
$-- $6.67 million
Aug 31, 12 AM $0.0269
+1.47%
$-- $6.67 million
Aug 30, 11 PM $0.0265
-3.14%
$-- $6.61 million
Aug 30, 10 PM $0.0273
-2.22%
$-- $6.61 million
Aug 30, 9 PM $0.0278
+0.18%
$-- $6.68 million
Aug 30, 8 PM $0.028
-0.64%
$-- $6.82 million
Aug 30, 7 PM $0.0282
-0.18%
$-- $6.64 million
Aug 30, 6 PM $0.0276
+0.84%
$-- $6.54 million
Aug 30, 5 PM $0.0274
-0.98%
$-- $6.66 million
Aug 30, 4 PM $0.0277
-0.07%
$-- $6.79 million
Aug 30, 3 PM $0.0278
+0.04%
$-- $6.61 million
Aug 30, 2 PM $0.0278
+0.62%
$-- $6.69 million
Aug 30, 1 PM $0.0275
+1.10%
$-- $6.53 million
Aug 30, 12 PM $0.0272
+2.56%
$-- $6.4 million
Aug 30, 11 AM $0.0265
-0.56%
$-- $6.4 million
Aug 30, 10 AM $0.0267
+0.41%
$-- $6.43 million
Aug 30, 9 AM $0.0266
+0.19%
$-- $6.47 million
Aug 30, 8 AM $0.0265
-0.11%
$-- $6.45 million
Aug 30, 7 AM $0.0266
-0.41%
$-- $6.32 million
Aug 30, 6 AM $0.0267
+0.11%
$-- $6.38 million
Aug 30, 5 AM $0.0267
+0.41%
$-- $6.38 million
Aug 30, 4 AM $0.0266
-0.26%
$-- $6.18 million
Aug 30, 3 AM $0.0268
-0.52%
$-- $6.12 million
Aug 30, 2 AM $0.027
+0.71%
$-- $6.08 million
Aug 30, 1 AM $0.0268
-0.07%
$-- $6.07 million
Aug 30, 12 AM $0.0269
+0.60%
$-- $6.08 million
Aug 29, 11 PM $0.0267
-0.30%
$-- $6.12 million
Aug 29, 10 PM $0.0268
+0.30%
$-- $6.24 million
Aug 29, 9 PM $0.0268
+0.07%
$-- $6.14 million
Aug 29, 8 PM $0.0267
-0.41%
$-- $6.07 million
Aug 29, 7 PM $0.0268
+0.22%
$-- $6.11 million
Aug 29, 6 PM $0.0267
+0.75%
$-- $5.94 million
Aug 29, 5 PM $0.0264
-1.82%
$-- $5.85 million
Aug 29, 4 PM $0.0269
-0.63%
$-- $5.82 million
Aug 29, 3 PM $0.0269
-1.07%
$-- $5.92 million
Aug 29, 2 PM $0.0274
+0.74%
$-- $5.8 million
Aug 29, 1 PM $0.0272
+0.04%
$-- $5.75 million
Aug 29, 12 PM $0.0272
+0.07%
$-- $5.65 million
Aug 29, 11 AM $0.0272
+0.11%
$-- $5.69 million
Aug 29, 10 AM $0.0272
+0.33%
$-- $5.86 million
Aug 29, 9 AM $0.0272
-0.33%
$-- $5.74 million
Aug 29, 8 AM $0.0272
-0.88%
$-- $5.72 million
Aug 29, 7 AM $0.0274
-0.33%
$-- $5.77 million
Aug 29, 6 AM $0.0275
-0.54%
$-- $5.71 million
Aug 29, 5 AM $0.0276
-0.36%
$-- $5.56 million
Aug 29, 4 AM $0.0277
+2.25%
$-- $5.68 million
Aug 29, 3 AM $0.0271
-1.35%
$-- $5.65 million
Aug 29, 2 AM $0.0273
+1.75%
$-- $5.59 million
Aug 29, 1 AM $0.027
-0.77%
$-- $5.48 million