Monstock Historical Data

MON Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0316
+1.45%
$ -- $ 5.66 million
May 6, 5 AM $ 0.031
-0.16%
$ -- $ 5.59 million
May 6, 4 AM $ 0.031
-0.32%
$ -- $ 5.7 million
May 6, 3 AM $ 0.0311
+0.03%
$ -- $ 5.69 million
May 6, 2 AM $ 0.0311
-0.64%
$ -- $ 5.91 million
May 6, 1 AM $ 0.0313
+1.36%
$ -- $ 5.93 million
May 6, 12 AM $ 0.0308
-1.34%
$ -- $ 5.85 million
May 5, 11 PM $ 0.0313
-1.23%
$ -- $ 5.83 million
May 5, 10 PM $ 0.0317
-1.77%
$ -- $ 5.78 million
May 5, 9 PM $ 0.0324
-1.61%
$ -- $ 5.88 million
May 5, 8 PM $ 0.0327
+1.84%
$ -- $ 5.84 million
May 5, 7 PM $ 0.0321
+1.07%
$ -- $ 5.68 million
May 5, 6 PM $ 0.0319
+1.85%
$ -- $ 5.64 million
May 5, 5 PM $ 0.0314
+0.16%
$ -- $ 5.49 million
May 5, 4 PM $ 0.0314
-0.51%
$ -- $ 5.49 million
May 5, 3 PM $ 0.0315
-0.69%
$ -- $ 5.53 million
May 5, 2 PM $ 0.0315
-1.35%
$ -- $ 5.41 million
May 5, 1 PM $ 0.0321
+1.29%
$ -- $ 5.36 million
May 5, 12 PM $ 0.0317
+2.69%
$ -- $ 5.5 million
May 5, 11 AM $ 0.0308
+1.62%
$ -- $ 5.61 million
May 5, 10 AM $ 0.0303
-0.03%
$ -- $ 5.66 million
May 5, 9 AM $ 0.0303
+0.26%
$ -- $ 5.62 million
May 5, 8 AM $ 0.0302
+0.30%
$ -- $ 5.49 million
May 5, 7 AM $ 0.0302
-0.53%
$ -- $ 5.32 million
May 5, 6 AM $ 0.0304
-0.07%
$ -- $ 5.52 million
May 5, 5 AM $ 0.0304
-0.78%
$ -- $ 5.46 million
May 5, 4 AM $ 0.0307
+1.45%
$ -- $ 5.36 million
May 5, 3 AM $ 0.0304
+2.12%
$ -- $ 5.36 million
May 5, 2 AM $ 0.0298
+0.13%
$ -- $ 5.14 million
May 5, 1 AM $ 0.0297
+0.75%
$ -- $ 5.35 million
May 5, 12 AM $ 0.0295
-0.64%
$ -- $ 5.38 million
May 4, 11 PM $ 0.0296
-0.60%
$ -- $ 5.58 million
May 4, 10 PM $ 0.0299
-0.73%
$ -- $ 5.69 million
May 4, 9 PM $ 0.0302
+1.82%
$ -- $ 5.78 million
May 4, 8 PM $ 0.0296
-0.67%
$ -- $ 5.84 million
May 4, 7 PM $ 0.0298
-0.60%
$ -- $ 5.8 million
May 4, 6 PM $ 0.03
-0.30%
$ -- $ 5.88 million
May 4, 5 PM $ 0.0301
+0.97%
$ -- $ 6.13 million
May 4, 4 PM $ 0.0298
-0.17%
$ -- $ 6.1 million
May 4, 3 PM $ 0.0298
-1.78%
$ -- $ 6.05 million
May 4, 2 PM $ 0.0307
+2.61%
$ -- $ 6.07 million
May 4, 1 PM $ 0.0299
-0.37%
$ -- $ 5.95 million
May 4, 12 PM $ 0.03
+0.84%
$ -- $ 5.84 million
May 4, 11 AM $ 0.0298
-0.43%
$ -- $ 5.64 million
May 4, 10 AM $ 0.03
-3.00%
$ -- $ 5.67 million
May 4, 9 AM $ 0.031
+0.23%
$ -- $ 5.72 million
May 4, 8 AM $ 0.0309
-0.29%
$ -- $ 5.72 million
May 4, 7 AM $ 0.0309
-0.23%
$ -- $ 6.03 million
May 4, 6 AM $ 0.0309
+0.42%
$ -- $ 5.94 million
May 4, 5 AM $ 0.0308
-0.42%
$ -- $ 5.95 million