Monstock Historical Data

MON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0195
-1.96%
$ -- $ 6.33 million
Jun 25, 12 PM $ 0.0199
+1.02%
$ -- $ 6.27 million
Jun 25, 11 AM $ 0.0197
-0.10%
$ -- $ 6.23 million
Jun 25, 10 AM $ 0.0197
-0.71%
$ -- $ 6.21 million
Jun 25, 9 AM $ 0.0198
+0.05%
$ -- $ 6.32 million
Jun 25, 8 AM $ 0.0198
-0.90%
$ -- $ 6.27 million
Jun 25, 7 AM $ 0.02
-0.20%
$ -- $ 6.27 million
Jun 25, 6 AM $ 0.02
+0.20%
$ -- $ 6.08 million
Jun 25, 5 AM $ 0.02
+0.81%
$ -- $ 6.23 million
Jun 25, 4 AM $ 0.0198
+0.61%
$ -- $ 6.14 million
Jun 25, 3 AM $ 0.0197
+0.15%
$ -- $ 6.12 million
Jun 25, 2 AM $ 0.0196
-0.15%
$ -- $ 6.25 million
Jun 25, 1 AM $ 0.0197
-0.46%
$ -- $ 6.15 million
Jun 25, 12 AM $ 0.0197
+0.05%
$ -- $ 6.16 million
Jun 24, 11 PM $ 0.0197
-0.50%
$ -- $ 6.02 million
Jun 24, 10 PM $ 0.0198
-0.30%
$ -- $ 6.12 million
Jun 24, 9 PM $ 0.0198
+0.30%
$ -- $ 6.01 million
Jun 24, 8 PM $ 0.0198
+1.13%
$ -- $ 5.85 million
Jun 24, 7 PM $ 0.0195
+0.52%
$ -- $ 5.86 million
Jun 24, 6 PM $ 0.0194
+1.79%
$ -- $ 5.98 million
Jun 24, 5 PM $ 0.019
-0.05%
$ -- $ 5.89 million
Jun 24, 4 PM $ 0.019
-0.57%
$ -- $ 6.09 million
Jun 24, 3 PM $ 0.0192
-2.59%
$ -- $ 5.92 million
Jun 24, 2 PM $ 0.0197
+1.03%
$ -- $ 5.79 million
Jun 24, 1 PM $ 0.0195
-2.16%
$ -- $ 5.81 million
Jun 24, 12 PM $ 0.0199
-0.45%
$ -- $ 5.73 million
Jun 24, 11 AM $ 0.02
+0.96%
$ -- $ 5.82 million
Jun 24, 10 AM $ 0.0199
-0.35%
$ -- $ 5.92 million
Jun 24, 9 AM $ 0.0199
+0.05%
$ -- $ 5.71 million
Jun 24, 8 AM $ 0.0199
+0.20%
$ -- $ 5.59 million
Jun 24, 7 AM $ 0.0199
-0.60%
$ -- $ 5.57 million
Jun 24, 6 AM $ 0.02
-0.35%
$ -- $ 5.51 million
Jun 24, 5 AM $ 0.0201
+0.50%
$ -- $ 5.48 million
Jun 24, 4 AM $ 0.0199
+0.00%
$ -- $ 5.36 million
Jun 24, 3 AM $ 0.02
+0.10%
$ -- $ 5.25 million
Jun 24, 2 AM $ 0.02
-0.35%
$ -- $ 5.15 million
Jun 24, 1 AM $ 0.02
-0.25%
$ -- $ 5.28 million
Jun 24, 12 AM $ 0.0201
-0.30%
$ -- $ 5.39 million
Jun 23, 11 PM $ 0.0201
-0.30%
$ -- $ 5.6 million
Jun 23, 10 PM $ 0.0202
-0.10%
$ -- $ 5.54 million
Jun 23, 9 PM $ 0.0202
+0.65%
$ -- $ 5.83 million
Jun 23, 8 PM $ 0.0201
+0.10%
$ -- $ 5.86 million
Jun 23, 7 PM $ 0.02
+0.25%
$ -- $ 5.9 million
Jun 23, 6 PM $ 0.02
+0.30%
$ -- $ 5.81 million
Jun 23, 5 PM $ 0.0199
-0.60%
$ -- $ 5.71 million
Jun 23, 4 PM $ 0.0201
+0.00%
$ -- $ 5.68 million
Jun 23, 3 PM $ 0.02
-1.19%
$ -- $ 5.89 million
Jun 23, 2 PM $ 0.0202
+0.35%
$ -- $ 5.93 million
Jun 23, 1 PM $ 0.0201
+0.50%
$ -- $ 5.96 million
Jun 23, 12 PM $ 0.02
-0.35%
$ -- $ 6.11 million