Monstock Historical Data

MON Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0308
-0.42%
$ -- $ 5.95 million
May 4, 4 AM $ 0.031
+0.19%
$ -- $ 5.89 million
May 4, 3 AM $ 0.031
+0.91%
$ -- $ 5.89 million
May 4, 2 AM $ 0.0307
+4.68%
$ -- $ 5.92 million
May 4, 1 AM $ 0.0291
+0.38%
$ -- $ 5.79 million
May 4, 12 AM $ 0.029
-0.65%
$ -- $ 5.85 million
May 3, 11 PM $ 0.0292
-1.45%
$ -- $ 5.75 million
May 3, 10 PM $ 0.0297
+0.71%
$ -- $ 5.62 million
May 3, 9 PM $ 0.0294
+0.31%
$ -- $ 5.52 million
May 3, 8 PM $ 0.0293
+0.48%
$ -- $ 5.49 million
May 3, 7 PM $ 0.0291
+0.17%
$ -- $ 5.63 million
May 3, 6 PM $ 0.0292
-0.17%
$ -- $ 5.6 million
May 3, 5 PM $ 0.0293
+0.41%
$ -- $ 5.37 million
May 3, 4 PM $ 0.0292
-0.78%
$ -- $ 5.32 million
May 3, 3 PM $ 0.0295
-0.71%
$ -- $ 5.15 million
May 3, 2 PM $ 0.0297
+0.37%
$ -- $ 5.23 million
May 3, 1 PM $ 0.0296
-0.74%
$ -- $ 5.32 million
May 3, 12 PM $ 0.0298
-0.27%
$ -- $ 5.31 million
May 3, 11 AM $ 0.03
+1.25%
$ -- $ 5.42 million
May 3, 10 AM $ 0.0297
-1.03%
$ -- $ 5.46 million
May 3, 9 AM $ 0.03
+0.00%
$ -- $ 5.56 million
May 3, 8 AM $ 0.03
-0.20%
$ -- $ 5.72 million
May 3, 7 AM $ 0.03
-0.63%
$ -- $ 5.48 million
May 3, 6 AM $ 0.0302
+0.30%
$ -- $ 5.37 million
May 3, 5 AM $ 0.0301
-0.56%
$ -- $ 5.52 million
May 3, 4 AM $ 0.0303
+0.17%
$ -- $ 5.7 million
May 3, 3 AM $ 0.0302
-0.07%
$ -- $ 5.72 million
May 3, 2 AM $ 0.0303
+0.83%
$ -- $ 5.79 million
May 3, 1 AM $ 0.03
-0.03%
$ -- $ 5.65 million
May 3, 12 AM $ 0.0301
-0.60%
$ -- $ 5.65 million
May 2, 11 PM $ 0.0304
-0.62%
$ -- $ 5.6 million
May 2, 10 PM $ 0.0305
-0.29%
$ -- $ 5.73 million
May 2, 9 PM $ 0.0307
+0.52%
$ -- $ 5.64 million
May 2, 8 PM $ 0.0304
-0.26%
$ -- $ 5.62 million
May 2, 7 PM $ 0.0307
-0.03%
$ -- $ 5.47 million
May 2, 6 PM $ 0.0308
-0.06%
$ -- $ 5.41 million
May 2, 5 PM $ 0.0308
-0.42%
$ -- $ 5.4 million
May 2, 4 PM $ 0.031
+0.85%
$ -- $ 5.33 million
May 2, 3 PM $ 0.0306
+0.86%
$ -- $ 5.41 million
May 2, 2 PM $ 0.0304
+0.73%
$ -- $ 5.33 million
May 2, 1 PM $ 0.0301
+0.30%
$ -- $ 5.55 million
May 2, 12 PM $ 0.0299
-0.10%
$ -- $ 5.71 million
May 2, 11 AM $ 0.0299
-0.83%
$ -- $ 5.71 million
May 2, 10 AM $ 0.0301
+0.00%
$ -- $ 5.79 million
May 2, 9 AM $ 0.03
-0.40%
$ -- $ 5.77 million
May 2, 8 AM $ 0.0301
+0.43%
$ -- $ 5.8 million
May 2, 7 AM $ 0.0301
-0.07%
$ -- $ 5.89 million
May 2, 6 AM $ 0.0301
+0.37%
$ -- $ 6 million
May 2, 5 AM $ 0.03
-0.36%
$ -- $ 5.87 million
May 2, 4 AM $ 0.0302
-0.59%
$ -- $ 5.73 million