Monstock Historical Data

MON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.02
-0.35%
$ -- $ 6.11 million
Jun 23, 11 AM $ 0.02
+0.70%
$ -- $ 5.95 million
Jun 23, 10 AM $ 0.0198
-0.55%
$ -- $ 5.77 million
Jun 23, 9 AM $ 0.02
+0.20%
$ -- $ 5.71 million
Jun 23, 8 AM $ 0.02
-0.89%
$ -- $ 5.68 million
Jun 23, 7 AM $ 0.0202
-0.20%
$ -- $ 5.81 million
Jun 23, 6 AM $ 0.0202
-1.08%
$ -- $ 5.73 million
Jun 23, 5 AM $ 0.0205
-0.53%
$ -- $ 5.64 million
Jun 23, 4 AM $ 0.0206
-1.11%
$ -- $ 5.69 million
Jun 23, 3 AM $ 0.0208
-0.48%
$ -- $ 5.92 million
Jun 23, 2 AM $ 0.0208
+0.29%
$ -- $ 6.02 million
Jun 23, 1 AM $ 0.0207
-0.10%
$ -- $ 6.1 million
Jun 23, 12 AM $ 0.0207
+0.15%
$ -- $ 6.01 million
Jun 22, 11 PM $ 0.0206
+0.10%
$ -- $ 5.96 million
Jun 22, 10 PM $ 0.0206
-0.86%
$ -- $ 5.98 million
Jun 22, 9 PM $ 0.0208
-0.29%
$ -- $ 5.83 million
Jun 22, 8 PM $ 0.0209
+0.14%
$ -- $ 6 million
Jun 22, 7 PM $ 0.0208
+0.24%
$ -- $ 5.94 million
Jun 22, 6 PM $ 0.0208
-0.24%
$ -- $ 5.99 million
Jun 22, 5 PM $ 0.0208
-0.62%
$ -- $ 6.1 million
Jun 22, 4 PM $ 0.0209
+0.05%
$ -- $ 5.93 million
Jun 22, 3 PM $ 0.0209
-0.90%
$ -- $ 5.72 million
Jun 22, 2 PM $ 0.0211
-1.68%
$ -- $ 5.77 million
Jun 22, 1 PM $ 0.0215
+0.80%
$ -- $ 5.97 million
Jun 22, 12 PM $ 0.0213
+0.42%
$ -- $ 5.95 million
Jun 22, 11 AM $ 0.0213
+1.72%
$ -- $ 5.92 million
Jun 22, 10 AM $ 0.0209
+0.05%
$ -- $ 6.11 million
Jun 22, 9 AM $ 0.0209
+0.43%
$ -- $ 6.26 million
Jun 22, 8 AM $ 0.0208
-0.76%
$ -- $ 6.33 million
Jun 22, 7 AM $ 0.021
+0.43%
$ -- $ 6.32 million
Jun 22, 6 AM $ 0.0209
-0.33%
$ -- $ 6.33 million
Jun 22, 5 AM $ 0.021
+0.29%
$ -- $ 6.46 million
Jun 22, 4 AM $ 0.0209
-0.10%
$ -- $ 6.44 million
Jun 22, 3 AM $ 0.021
-0.19%
$ -- $ 6.24 million
Jun 22, 2 AM $ 0.021
-1.08%
$ -- $ 6.22 million
Jun 22, 1 AM $ 0.0212
+0.62%
$ -- $ 6.18 million
Jun 22, 12 AM $ 0.0211
+1.25%
$ -- $ 6.31 million
Jun 21, 11 PM $ 0.0208
-0.29%
$ -- $ 6.23 million
Jun 21, 10 PM $ 0.021
-0.29%
$ -- $ 6.22 million
Jun 21, 9 PM $ 0.021
-0.80%
$ -- $ 6.15 million
Jun 21, 8 PM $ 0.0212
-1.58%
$ -- $ 6.06 million
Jun 21, 7 PM $ 0.0215
+2.09%
$ -- $ 6.04 million
Jun 21, 6 PM $ 0.0211
-0.28%
$ -- $ 6.18 million
Jun 21, 5 PM $ 0.0212
+0.19%
$ -- $ 6.15 million
Jun 21, 4 PM $ 0.021
+0.05%
$ -- $ 6.26 million
Jun 21, 3 PM $ 0.021
+0.86%
$ -- $ 6.25 million
Jun 21, 2 PM $ 0.0208
-0.34%
$ -- $ 6.32 million
Jun 21, 1 PM $ 0.0208
+0.19%
$ -- $ 6.04 million
Jun 21, 12 PM $ 0.0208
+0.39%
$ -- $ 6.05 million
Jun 21, 11 AM $ 0.0207
-0.91%
$ -- $ 6.27 million