Monstock Historical Data

MON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0267
+0.04%
$ -- $ 5.44 million
Apr 30, 2 AM $ 0.0265
-2.93%
$ -- $ 5.55 million
Apr 30, 1 AM $ 0.0273
-0.04%
$ -- $ 5.81 million
Apr 30, 12 AM $ 0.0272
+0.11%
$ -- $ 5.82 million
Apr 29, 11 PM $ 0.0271
+0.15%
$ -- $ 5.83 million
Apr 29, 10 PM $ 0.027
+2.70%
$ -- $ 5.73 million
Apr 29, 9 PM $ 0.0265
+4.83%
$ -- $ 5.7 million
Apr 29, 8 PM $ 0.0253
-2.20%
$ -- $ 5.63 million
Apr 29, 7 PM $ 0.0259
-3.57%
$ -- $ 5.8 million
Apr 29, 6 PM $ 0.0267
-2.52%
$ -- $ 5.81 million
Apr 29, 5 PM $ 0.0274
-0.15%
$ -- $ 5.88 million
Apr 29, 4 PM $ 0.0276
-0.43%
$ -- $ 6.07 million
Apr 29, 3 PM $ 0.0277
-2.05%
$ -- $ 5.92 million
Apr 29, 2 PM $ 0.0283
-0.35%
$ -- $ 6.01 million
Apr 29, 1 PM $ 0.0282
-0.63%
$ -- $ 6.02 million
Apr 29, 12 PM $ 0.0283
-0.67%
$ -- $ 6.26 million
Apr 29, 11 AM $ 0.0286
-1.00%
$ -- $ 6.11 million
Apr 29, 10 AM $ 0.0289
-0.55%
$ -- $ 6.12 million
Apr 29, 9 AM $ 0.029
-0.03%
$ -- $ 6 million
Apr 29, 8 AM $ 0.029
-0.51%
$ -- $ 6.12 million
Apr 29, 7 AM $ 0.0292
-0.48%
$ -- $ 6.14 million
Apr 29, 6 AM $ 0.0294
-0.61%
$ -- $ 6.07 million
Apr 29, 5 AM $ 0.0296
-0.27%
$ -- $ 6.13 million
Apr 29, 4 AM $ 0.0297
+0.37%
$ -- $ 6.13 million
Apr 29, 3 AM $ 0.0296
+0.82%
$ -- $ 6.06 million
Apr 29, 2 AM $ 0.0295
+1.34%
$ -- $ 6.06 million
Apr 29, 1 AM $ 0.0291
-0.31%
$ -- $ 6.11 million
Apr 29, 12 AM $ 0.0292
+0.24%
$ -- $ 6.25 million
Apr 28, 11 PM $ 0.0291
+0.55%
$ -- $ 6.32 million
Apr 28, 10 PM $ 0.029
-0.17%
$ -- $ 6.37 million
Apr 28, 9 PM $ 0.0289
-0.89%
$ -- $ 6.38 million
Apr 28, 8 PM $ 0.0291
+0.03%
$ -- $ 6.39 million
Apr 28, 7 PM $ 0.0291
+1.32%
$ -- $ 6.26 million
Apr 28, 6 PM $ 0.0286
-0.10%
$ -- $ 6.29 million
Apr 28, 5 PM $ 0.0287
+0.56%
$ -- $ 6.35 million
Apr 28, 4 PM $ 0.0285
+0.89%
$ -- $ 6.2 million
Apr 28, 3 PM $ 0.0282
-2.12%
$ -- $ 6.12 million
Apr 28, 2 PM $ 0.0285
-1.28%
$ -- $ 6.1 million
Apr 28, 1 PM $ 0.0289
-0.65%
$ -- $ 5.96 million
Apr 28, 12 PM $ 0.0291
+0.80%
$ -- $ 5.89 million
Apr 28, 11 AM $ 0.0289
-1.20%
$ -- $ 5.92 million
Apr 28, 10 AM $ 0.0292
-0.71%
$ -- $ 5.83 million
Apr 28, 9 AM $ 0.0295
-1.41%
$ -- $ 5.77 million
Apr 28, 8 AM $ 0.0297
+1.61%
$ -- $ 5.79 million
Apr 28, 7 AM $ 0.0293
+0.58%
$ -- $ 5.93 million
Apr 28, 6 AM $ 0.0291
-2.52%
$ -- $ 5.86 million
Apr 28, 5 AM $ 0.0298
-0.53%
$ -- $ 5.74 million
Apr 28, 4 AM $ 0.03
-0.10%
$ -- $ 5.74 million
Apr 28, 3 AM $ 0.0301
+0.10%
$ -- $ 5.77 million
Apr 28, 2 AM $ 0.03
-1.06%
$ -- $ 5.61 million