Monstock Historical Data

MON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.0207
-0.91%
$ -- $ 6.27 million
Jun 21, 10 AM $ 0.0209
+0.43%
$ -- $ 6.13 million
Jun 21, 9 AM $ 0.0208
+0.68%
$ -- $ 6.06 million
Jun 21, 8 AM $ 0.0206
-1.43%
$ -- $ 6.04 million
Jun 21, 7 AM $ 0.0209
-0.38%
$ -- $ 5.88 million
Jun 21, 6 AM $ 0.0209
-0.48%
$ -- $ 5.95 million
Jun 21, 5 AM $ 0.021
-0.66%
$ -- $ 5.78 million
Jun 21, 4 AM $ 0.0211
+1.54%
$ -- $ 5.71 million
Jun 21, 3 AM $ 0.0208
+0.29%
$ -- $ 5.79 million
Jun 21, 2 AM $ 0.0207
+0.48%
$ -- $ 5.73 million
Jun 21, 1 AM $ 0.0206
-0.24%
$ -- $ 5.54 million
Jun 21, 12 AM $ 0.0207
+0.29%
$ -- $ 5.38 million
Jun 20, 11 PM $ 0.0206
-0.39%
$ -- $ 5.37 million
Jun 20, 10 PM $ 0.0207
+0.73%
$ -- $ 5.5 million
Jun 20, 9 PM $ 0.0205
+0.15%
$ -- $ 5.53 million
Jun 20, 8 PM $ 0.0205
+0.44%
$ -- $ 5.53 million
Jun 20, 7 PM $ 0.0204
-0.10%
$ -- $ 5.57 million
Jun 20, 6 PM $ 0.0204
-0.15%
$ -- $ 5.51 million
Jun 20, 5 PM $ 0.0204
-0.44%
$ -- $ 5.62 million
Jun 20, 4 PM $ 0.0205
-0.58%
$ -- $ 5.63 million
Jun 20, 3 PM $ 0.0207
+0.10%
$ -- $ 5.78 million
Jun 20, 2 PM $ 0.0207
+1.03%
$ -- $ 5.79 million
Jun 20, 1 PM $ 0.0205
-0.58%
$ -- $ 6 million
Jun 20, 12 PM $ 0.0206
-0.10%
$ -- $ 6.06 million
Jun 20, 11 AM $ 0.0206
-0.15%
$ -- $ 6.05 million
Jun 20, 10 AM $ 0.0206
-0.34%
$ -- $ 6.1 million
Jun 20, 9 AM $ 0.0207
+0.39%
$ -- $ 6.21 million
Jun 20, 8 AM $ 0.0206
+0.05%
$ -- $ 6.21 million
Jun 20, 7 AM $ 0.0206
-0.82%
$ -- $ 6.26 million
Jun 20, 6 AM $ 0.0208
+0.24%
$ -- $ 6.2 million
Jun 20, 5 AM $ 0.0208
+0.53%
$ -- $ 6.23 million
Jun 20, 4 AM $ 0.0206
+0.68%
$ -- $ 6.45 million
Jun 20, 3 AM $ 0.0205
+0.59%
$ -- $ 6.56 million
Jun 20, 2 AM $ 0.0204
-1.12%
$ -- $ 6.45 million
Jun 20, 1 AM $ 0.0206
-0.19%
$ -- $ 6.59 million
Jun 20, 12 AM $ 0.0207
-0.39%
$ -- $ 6.6 million
Jun 19, 11 PM $ 0.0206
+0.19%
$ -- $ 6.55 million
Jun 19, 10 PM $ 0.0206
+0.34%
$ -- $ 6.63 million
Jun 19, 9 PM $ 0.0207
-0.48%
$ -- $ 6.64 million
Jun 19, 8 PM $ 0.0207
+0.34%
$ -- $ 6.66 million
Jun 19, 7 PM $ 0.0206
+0.10%
$ -- $ 6.61 million
Jun 19, 6 PM $ 0.0207
-0.10%
$ -- $ 6.53 million
Jun 19, 5 PM $ 0.0207
+0.54%
$ -- $ 6.56 million
Jun 19, 4 PM $ 0.0207
+0.05%
$ -- $ 6.52 million
Jun 19, 3 PM $ 0.0207
-0.39%
$ -- $ 6.31 million
Jun 19, 2 PM $ 0.0207
-0.86%
$ -- $ 6.17 million
Jun 19, 1 PM $ 0.0209
+1.01%
$ -- $ 6.07 million
Jun 19, 12 PM $ 0.0207
+0.68%
$ -- $ 5.86 million
Jun 19, 11 AM $ 0.0205
-0.15%
$ -- $ 5.81 million
Jun 19, 10 AM $ 0.0206
-0.05%
$ -- $ 5.91 million