Monstock Historical Data

MON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0229
+0.39%
$ -- $ 6.09 million
Mar 15, 2 PM $ 0.0228
-0.04%
$ -- $ 5.98 million
Mar 15, 1 PM $ 0.0228
-0.26%
$ -- $ 5.91 million
Mar 15, 12 PM $ 0.0229
+0.22%
$ -- $ 5.65 million
Mar 15, 11 AM $ 0.0229
+0.35%
$ -- $ 5.53 million
Mar 15, 10 AM $ 0.0228
-0.74%
$ -- $ 5.47 million
Mar 15, 9 AM $ 0.0229
+0.09%
$ -- $ 5.6 million
Mar 15, 8 AM $ 0.0228
-0.48%
$ -- $ 5.6 million
Mar 15, 7 AM $ 0.023
+0.13%
$ -- $ 5.64 million
Mar 15, 6 AM $ 0.023
+0.61%
$ -- $ 5.6 million
Mar 15, 5 AM $ 0.0228
+0.62%
$ -- $ 5.34 million
Mar 15, 4 AM $ 0.0227
+1.02%
$ -- $ 5.35 million
Mar 15, 3 AM $ 0.0224
-0.18%
$ -- $ 5.37 million
Mar 15, 2 AM $ 0.0224
+0.76%
$ -- $ 5.42 million
Mar 15, 1 AM $ 0.0222
+0.72%
$ -- $ 5.5 million
Mar 15, 12 AM $ 0.0221
-0.14%
$ -- $ 5.47 million
Mar 14, 11 PM $ 0.0222
+1.05%
$ -- $ 5.47 million
Mar 14, 10 PM $ 0.0219
-0.27%
$ -- $ 5.47 million
Mar 14, 9 PM $ 0.0219
-0.05%
$ -- $ 5.46 million
Mar 14, 8 PM $ 0.022
-0.05%
$ -- $ 5.43 million
Mar 14, 7 PM $ 0.022
+0.14%
$ -- $ 5.62 million
Mar 14, 6 PM $ 0.022
-0.09%
$ -- $ 5.49 million
Mar 14, 5 PM $ 0.0219
-0.14%
$ -- $ 5.43 million
Mar 14, 4 PM $ 0.022
+0.23%
$ -- $ 5.37 million
Mar 14, 3 PM $ 0.0219
-0.27%
$ -- $ 5.57 million
Mar 14, 2 PM $ 0.0219
-0.23%
$ -- $ 5.62 million
Mar 14, 1 PM $ 0.022
+0.97%
$ -- $ 5.86 million
Mar 14, 12 PM $ 0.0217
-0.09%
$ -- $ 5.84 million
Mar 14, 11 AM $ 0.0217
+0.18%
$ -- $ 5.88 million
Mar 14, 10 AM $ 0.0216
+0.19%
$ -- $ 5.98 million
Mar 14, 9 AM $ 0.0217
+0.32%
$ -- $ 5.95 million
Mar 14, 8 AM $ 0.0216
-0.14%
$ -- $ 5.85 million
Mar 14, 7 AM $ 0.0217
-0.28%
$ -- $ 5.93 million
Mar 14, 6 AM $ 0.0217
-0.68%
$ -- $ 5.94 million
Mar 14, 5 AM $ 0.0219
-0.27%
$ -- $ 5.89 million
Mar 14, 4 AM $ 0.022
+0.64%
$ -- $ 6.01 million
Mar 14, 3 AM $ 0.0219
-0.14%
$ -- $ 5.99 million
Mar 14, 2 AM $ 0.0219
+0.05%
$ -- $ 5.99 million
Mar 14, 1 AM $ 0.022
-0.05%
$ -- $ 5.86 million
Mar 14, 12 AM $ 0.022
+0.18%
$ -- $ 5.71 million
Mar 13, 11 PM $ 0.0219
+0.18%
$ -- $ 5.65 million
Mar 13, 10 PM $ 0.0219
+0.97%
$ -- $ 5.66 million
Mar 13, 9 PM $ 0.0218
-0.95%
$ -- $ 5.69 million
Mar 13, 8 PM $ 0.022
+0.41%
$ -- $ 5.79 million
Mar 13, 7 PM $ 0.0218
-0.18%
$ -- $ 5.7 million
Mar 13, 6 PM $ 0.0219
-0.64%
$ -- $ 5.59 million
Mar 13, 5 PM $ 0.0218
-1.22%
$ -- $ 5.6 million
Mar 13, 4 PM $ 0.0221
-0.09%
$ -- $ 5.59 million
Mar 13, 3 PM $ 0.0223
-0.45%
$ -- $ 5.53 million
Mar 13, 2 PM $ 0.0223
-1.50%
$ -- $ 5.29 million