Monstock Historical Data

MON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0206
-0.05%
$ -- $ 5.91 million
Jun 19, 9 AM $ 0.0206
-0.39%
$ -- $ 5.91 million
Jun 19, 8 AM $ 0.0207
-0.10%
$ -- $ 6.06 million
Jun 19, 7 AM $ 0.0207
-0.77%
$ -- $ 6.15 million
Jun 19, 6 AM $ 0.0208
+0.24%
$ -- $ 6.15 million
Jun 19, 5 AM $ 0.0207
+0.68%
$ -- $ 6.19 million
Jun 19, 4 AM $ 0.0206
-0.43%
$ -- $ 6.11 million
Jun 19, 3 AM $ 0.0208
-1.05%
$ -- $ 6.03 million
Jun 19, 2 AM $ 0.021
-0.38%
$ -- $ 6.23 million
Jun 19, 1 AM $ 0.0211
-0.47%
$ -- $ 6.26 million
Jun 19, 12 AM $ 0.0211
+0.00%
$ -- $ 6.22 million
Jun 18, 11 PM $ 0.0211
+0.09%
$ -- $ 6.26 million
Jun 18, 10 PM $ 0.0211
+0.38%
$ -- $ 6.06 million
Jun 18, 9 PM $ 0.021
-0.52%
$ -- $ 6.01 million
Jun 18, 8 PM $ 0.021
+0.00%
$ -- $ 6.03 million
Jun 18, 7 PM $ 0.021
+1.11%
$ -- $ 6.17 million
Jun 18, 6 PM $ 0.0208
+0.48%
$ -- $ 6.28 million
Jun 18, 5 PM $ 0.0208
+0.19%
$ -- $ 6.06 million
Jun 18, 4 PM $ 0.0208
+0.19%
$ -- $ 6.03 million
Jun 18, 3 PM $ 0.0207
-2.73%
$ -- $ 6.17 million
Jun 18, 2 PM $ 0.0213
+0.14%
$ -- $ 6.22 million
Jun 18, 1 PM $ 0.0213
-0.65%
$ -- $ 6.17 million
Jun 18, 12 PM $ 0.0214
+0.61%
$ -- $ 6.34 million
Jun 18, 11 AM $ 0.0212
-0.66%
$ -- $ 6.36 million
Jun 18, 10 AM $ 0.0213
-1.21%
$ -- $ 6.37 million
Jun 18, 9 AM $ 0.0216
-0.05%
$ -- $ 6.3 million
Jun 18, 8 AM $ 0.0216
-0.51%
$ -- $ 6.31 million
Jun 18, 7 AM $ 0.0218
+1.58%
$ -- $ 6.23 million
Jun 18, 6 AM $ 0.0215
+0.75%
$ -- $ 6.22 million
Jun 18, 5 AM $ 0.0213
-0.23%
$ -- $ 6.1 million
Jun 18, 4 AM $ 0.0213
-0.97%
$ -- $ 6.11 million
Jun 18, 3 AM $ 0.0216
-0.78%
$ -- $ 6.07 million
Jun 18, 2 AM $ 0.0218
+0.32%
$ -- $ 5.84 million
Jun 18, 1 AM $ 0.0217
-0.46%
$ -- $ 5.71 million
Jun 18, 12 AM $ 0.0217
-0.41%
$ -- $ 5.88 million
Jun 17, 11 PM $ 0.0218
-0.14%
$ -- $ 5.78 million
Jun 17, 10 PM $ 0.0218
+0.65%
$ -- $ 5.98 million
Jun 17, 9 PM $ 0.0216
-0.73%
$ -- $ 5.97 million
Jun 17, 8 PM $ 0.0218
+0.18%
$ -- $ 5.96 million
Jun 17, 7 PM $ 0.0218
-2.33%
$ -- $ 5.93 million
Jun 17, 6 PM $ 0.0223
+0.59%
$ -- $ 5.77 million
Jun 17, 5 PM $ 0.0224
+0.36%
$ -- $ 5.9 million
Jun 17, 4 PM $ 0.0223
+0.27%
$ -- $ 6.02 million
Jun 17, 3 PM $ 0.0223
+1.83%
$ -- $ 5.98 million
Jun 17, 2 PM $ 0.0219
+0.00%
$ -- $ 6.1 million
Jun 17, 1 PM $ 0.0219
-0.68%
$ -- $ 6.33 million
Jun 17, 12 PM $ 0.022
+0.73%
$ -- $ 6.12 million
Jun 17, 11 AM $ 0.0219
+0.18%
$ -- $ 6.2 million
Jun 17, 10 AM $ 0.0219
+0.00%
$ -- $ 6.26 million
Jun 17, 9 AM $ 0.022
+0.23%
$ -- $ 6.33 million