Monstock Historical Data

MON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0223
-1.50%
$ -- $ 5.29 million
Mar 13, 1 PM $ 0.0227
+0.35%
$ -- $ 5.1 million
Mar 13, 12 PM $ 0.0226
+1.53%
$ -- $ 5.32 million
Mar 13, 11 AM $ 0.0223
-0.09%
$ -- $ 5.28 million
Mar 13, 10 AM $ 0.0223
+0.18%
$ -- $ 5.35 million
Mar 13, 9 AM $ 0.0221
+0.73%
$ -- $ 5.45 million
Mar 13, 8 AM $ 0.0219
-0.27%
$ -- $ 5.45 million
Mar 13, 7 AM $ 0.022
+0.60%
$ -- $ 5.36 million
Mar 13, 6 AM $ 0.0218
-0.23%
$ -- $ 5.32 million
Mar 13, 5 AM $ 0.0218
-0.18%
$ -- $ 5.63 million
Mar 13, 4 AM $ 0.0219
-0.36%
$ -- $ 5.64 million
Mar 13, 3 AM $ 0.0219
+1.01%
$ -- $ 5.85 million
Mar 13, 2 AM $ 0.0218
+0.42%
$ -- $ 5.94 million
Mar 13, 1 AM $ 0.0217
+1.31%
$ -- $ 6.14 million
Mar 13, 12 AM $ 0.0214
+0.85%
$ -- $ 6.27 million
Mar 12, 11 PM $ 0.0213
+0.43%
$ -- $ 6.41 million
Mar 12, 10 PM $ 0.0212
-0.66%
$ -- $ 6.35 million
Mar 12, 9 PM $ 0.0214
+0.66%
$ -- $ 6.34 million
Mar 12, 8 PM $ 0.0213
-0.65%
$ -- $ 6.31 million
Mar 12, 7 PM $ 0.0215
+0.28%
$ -- $ 6.36 million
Mar 12, 6 PM $ 0.0214
-0.28%
$ -- $ 6.4 million
Mar 12, 5 PM $ 0.0215
+0.05%
$ -- $ 6.35 million
Mar 12, 4 PM $ 0.0215
+0.05%
$ -- $ 6.43 million
Mar 12, 3 PM $ 0.0215
+0.28%
$ -- $ 6.47 million
Mar 12, 2 PM $ 0.0215
-0.37%
$ -- $ 6.57 million
Mar 12, 1 PM $ 0.0216
-0.69%
$ -- $ 6.61 million
Mar 12, 12 PM $ 0.0218
-0.32%
$ -- $ 6.45 million
Mar 12, 11 AM $ 0.0219
-0.18%
$ -- $ 6.4 million
Mar 12, 10 AM $ 0.0219
+0.92%
$ -- $ 6.24 million
Mar 12, 9 AM $ 0.0216
-0.83%
$ -- $ 6.1 million
Mar 12, 8 AM $ 0.0217
+0.51%
$ -- $ 6.13 million
Mar 12, 7 AM $ 0.0216
+0.14%
$ -- $ 6.13 million
Mar 12, 6 AM $ 0.0216
+0.89%
$ -- $ 6.14 million
Mar 12, 5 AM $ 0.0214
+0.37%
$ -- $ 6.04 million
Mar 12, 4 AM $ 0.0214
-0.19%
$ -- $ 5.88 million
Mar 12, 3 AM $ 0.0214
+0.33%
$ -- $ 5.73 million
Mar 12, 2 AM $ 0.0213
-0.93%
$ -- $ 5.57 million
Mar 12, 1 AM $ 0.0215
-0.65%
$ -- $ 5.58 million
Mar 12, 12 AM $ 0.0215
+0.61%
$ -- $ 5.62 million
Mar 11, 11 PM $ 0.0214
-0.23%
$ -- $ 5.52 million
Mar 11, 10 PM $ 0.0214
-0.93%
$ -- $ 5.6 million
Mar 11, 9 PM $ 0.0217
+1.17%
$ -- $ 5.53 million
Mar 11, 8 PM $ 0.0214
-0.70%
$ -- $ 5.45 million
Mar 11, 7 PM $ 0.0216
+0.23%
$ -- $ 5.27 million
Mar 11, 6 PM $ 0.0215
+0.47%
$ -- $ 5.27 million
Mar 11, 5 PM $ 0.0215
+0.14%
$ -- $ 5.44 million
Mar 11, 4 PM $ 0.0215
+0.56%
$ -- $ 5.43 million
Mar 11, 3 PM $ 0.0214
-0.84%
$ -- $ 5.3 million
Mar 11, 2 PM $ 0.0216
+1.03%
$ -- $ 5.39 million
Mar 11, 1 PM $ 0.0213
+0.76%
$ -- $ 5.63 million