Monstock Historical Data

MON Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0303
-1.14%
$ -- $ 5.35 million
Apr 28, 12 AM $ 0.0307
+0.13%
$ -- $ 5.28 million
Apr 27, 11 PM $ 0.0305
+0.33%
$ -- $ 5.1 million
Apr 27, 10 PM $ 0.0304
+1.13%
$ -- $ 5.26 million
Apr 27, 9 PM $ 0.0301
-0.23%
$ -- $ 5.29 million
Apr 27, 8 PM $ 0.0303
-0.49%
$ -- $ 5.33 million
Apr 27, 7 PM $ 0.0303
-0.95%
$ -- $ 5.39 million
Apr 27, 6 PM $ 0.0306
-0.20%
$ -- $ 5.5 million
Apr 27, 5 PM $ 0.0307
+0.36%
$ -- $ 5.54 million
Apr 27, 4 PM $ 0.0306
-0.52%
$ -- $ 5.6 million
Apr 27, 3 PM $ 0.0307
-4.03%
$ -- $ 5.81 million
Apr 27, 2 PM $ 0.0322
+1.45%
$ -- $ 5.86 million
Apr 27, 1 PM $ 0.0317
+0.38%
$ -- $ 6.01 million
Apr 27, 12 PM $ 0.0316
+0.03%
$ -- $ 5.98 million
Apr 27, 11 AM $ 0.0315
-0.57%
$ -- $ 5.98 million
Apr 27, 10 AM $ 0.0317
-0.44%
$ -- $ 6.05 million
Apr 27, 9 AM $ 0.032
+0.06%
$ -- $ 6.3 million
Apr 27, 8 AM $ 0.0318
-0.56%
$ -- $ 6.21 million
Apr 27, 7 AM $ 0.0322
+1.10%
$ -- $ 6.08 million
Apr 27, 6 AM $ 0.0319
-0.59%
$ -- $ 6.26 million
Apr 27, 5 AM $ 0.032
-2.56%
$ -- $ 6.43 million
Apr 27, 4 AM $ 0.033
+0.76%
$ -- $ 6.51 million
Apr 27, 3 AM $ 0.0328
+0.61%
$ -- $ 6.68 million
Apr 27, 2 AM $ 0.0326
+0.18%
$ -- $ 6.66 million
Apr 27, 1 AM $ 0.0326
-0.73%
$ -- $ 6.63 million
Apr 27, 12 AM $ 0.0328
+2.21%
$ -- $ 6.63 million
Apr 26, 11 PM $ 0.0322
+0.06%
$ -- $ 6.71 million
Apr 26, 10 PM $ 0.0321
+0.34%
$ -- $ 6.68 million
Apr 26, 9 PM $ 0.0318
+0.44%
$ -- $ 6.8 million
Apr 26, 8 PM $ 0.0318
+1.63%
$ -- $ 6.9 million
Apr 26, 7 PM $ 0.0312
+0.16%
$ -- $ 6.95 million
Apr 26, 6 PM $ 0.0312
+0.87%
$ -- $ 6.72 million
Apr 26, 5 PM $ 0.0309
-0.45%
$ -- $ 6.74 million
Apr 26, 4 PM $ 0.0311
-0.29%
$ -- $ 6.66 million
Apr 26, 3 PM $ 0.0311
-0.19%
$ -- $ 6.61 million
Apr 26, 2 PM $ 0.0311
+1.73%
$ -- $ 6.59 million
Apr 26, 1 PM $ 0.0305
+0.33%
$ -- $ 6.45 million
Apr 26, 12 PM $ 0.0303
-1.75%
$ -- $ 6.21 million
Apr 26, 11 AM $ 0.0309
+0.95%
$ -- $ 6.22 million
Apr 26, 10 AM $ 0.0307
-0.65%
$ -- $ 6.17 million
Apr 26, 9 AM $ 0.0309
+0.49%
$ -- $ 5.92 million
Apr 26, 8 AM $ 0.0307
-1.06%
$ -- $ 6.13 million
Apr 26, 7 AM $ 0.0309
-0.32%
$ -- $ 6.28 million
Apr 26, 6 AM $ 0.0309
+0.49%
$ -- $ 6.14 million
Apr 26, 5 AM $ 0.0308
+0.13%
$ -- $ 5.95 million
Apr 26, 4 AM $ 0.0309
+0.06%
$ -- $ 5.79 million
Apr 26, 3 AM $ 0.0308
-0.16%
$ -- $ 5.6 million
Apr 26, 2 AM $ 0.0308
+0.06%
$ -- $ 5.69 million
Apr 26, 1 AM $ 0.0309
-0.26%
$ -- $ 5.73 million
Apr 26, 12 AM $ 0.0311
-0.67%
$ -- $ 5.8 million