Monstock Historical Data

MON Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0311
-0.67%
$ -- $ 5.8 million
Apr 25, 11 PM $ 0.0312
-0.45%
$ -- $ 5.83 million
Apr 25, 10 PM $ 0.0314
-0.48%
$ -- $ 5.74 million
Apr 25, 9 PM $ 0.0315
+0.54%
$ -- $ 5.77 million
Apr 25, 8 PM $ 0.0311
+0.45%
$ -- $ 5.73 million
Apr 25, 7 PM $ 0.031
+1.54%
$ -- $ 5.62 million
Apr 25, 6 PM $ 0.0306
+2.24%
$ -- $ 5.7 million
Apr 25, 5 PM $ 0.0299
-0.20%
$ -- $ 5.81 million
Apr 25, 4 PM $ 0.0304
-0.75%
$ -- $ 5.87 million
Apr 25, 3 PM $ 0.0307
-0.32%
$ -- $ 5.76 million
Apr 25, 2 PM $ 0.031
-0.16%
$ -- $ 5.66 million
Apr 25, 1 PM $ 0.0311
+0.29%
$ -- $ 5.66 million
Apr 25, 12 PM $ 0.0309
+0.75%
$ -- $ 5.79 million
Apr 25, 11 AM $ 0.0307
-0.74%
$ -- $ 5.94 million
Apr 25, 10 AM $ 0.0309
-0.32%
$ -- $ 5.98 million
Apr 25, 9 AM $ 0.0311
+0.16%
$ -- $ 6.16 million
Apr 25, 8 AM $ 0.031
+0.75%
$ -- $ 6.08 million
Apr 25, 7 AM $ 0.0307
-0.39%
$ -- $ 5.94 million
Apr 25, 6 AM $ 0.0309
+1.24%
$ -- $ 6.01 million
Apr 25, 5 AM $ 0.0305
-0.55%
$ -- $ 6.18 million
Apr 25, 4 AM $ 0.0307
+0.07%
$ -- $ 6.29 million
Apr 25, 3 AM $ 0.0306
+0.33%
$ -- $ 6.54 million
Apr 25, 2 AM $ 0.0305
-0.10%
$ -- $ 6.44 million
Apr 25, 1 AM $ 0.0306
+0.43%
$ -- $ 6.55 million
Apr 25, 12 AM $ 0.0305
-0.81%
$ -- $ 6.43 million
Apr 24, 11 PM $ 0.0307
+0.36%
$ -- $ 6.46 million
Apr 24, 10 PM $ 0.0306
-0.55%
$ -- $ 6.44 million
Apr 24, 9 PM $ 0.0308
-0.19%
$ -- $ 6.44 million
Apr 24, 8 PM $ 0.0308
+0.26%
$ -- $ 6.45 million
Apr 24, 7 PM $ 0.0307
-0.45%
$ -- $ 6.35 million
Apr 24, 6 PM $ 0.0309
-0.77%
$ -- $ 6.43 million
Apr 24, 5 PM $ 0.0309
-0.64%
$ -- $ 6.39 million
Apr 24, 4 PM $ 0.0311
-1.33%
$ -- $ 6.54 million
Apr 24, 3 PM $ 0.0315
+0.32%
$ -- $ 6.55 million
Apr 24, 2 PM $ 0.0314
-0.16%
$ -- $ 6.6 million
Apr 24, 1 PM $ 0.0315
-0.51%
$ -- $ 6.66 million
Apr 24, 12 PM $ 0.0316
+0.51%
$ -- $ 6.67 million
Apr 24, 11 AM $ 0.0315
+1.32%
$ -- $ 6.5 million
Apr 24, 10 AM $ 0.031
+0.68%
$ -- $ 6.68 million
Apr 24, 9 AM $ 0.0308
-0.16%
$ -- $ 6.62 million
Apr 24, 8 AM $ 0.0311
+0.06%
$ -- $ 6.52 million
Apr 24, 7 AM $ 0.0311
+0.13%
$ -- $ 6.5 million
Apr 24, 6 AM $ 0.0311
+0.42%
$ -- $ 6.45 million
Apr 24, 5 AM $ 0.0309
+0.00%
$ -- $ 6.32 million
Apr 24, 4 AM $ 0.0309
+0.19%
$ -- $ 6.33 million
Apr 24, 3 AM $ 0.0309
-1.75%
$ -- $ 6.09 million
Apr 24, 2 AM $ 0.0314
-0.41%
$ -- $ 6.34 million
Apr 24, 1 AM $ 0.0315
-2.60%
$ -- $ 6.46 million
Apr 24, 12 AM $ 0.0324
-0.25%
$ -- $ 6.38 million
Apr 23, 11 PM $ 0.0325
+0.09%
$ -- $ 6.26 million