Monstock Historical Data

MON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0216
+1.03%
$ -- $ 5.39 million
Mar 11, 1 PM $ 0.0213
+0.76%
$ -- $ 5.63 million
Mar 11, 12 PM $ 0.0211
+0.43%
$ -- $ 5.84 million
Mar 11, 11 AM $ 0.021
-0.71%
$ -- $ 5.89 million
Mar 11, 10 AM $ 0.0212
-0.38%
$ -- $ 5.95 million
Mar 11, 9 AM $ 0.0213
-0.19%
$ -- $ 5.81 million
Mar 11, 8 AM $ 0.0213
+0.00%
$ -- $ 5.85 million
Mar 11, 7 AM $ 0.0213
+0.09%
$ -- $ 5.9 million
Mar 11, 6 AM $ 0.0213
+0.19%
$ -- $ 5.83 million
Mar 11, 5 AM $ 0.0212
-0.42%
$ -- $ 5.77 million
Mar 11, 4 AM $ 0.0213
+0.61%
$ -- $ 5.94 million
Mar 11, 3 AM $ 0.0212
-0.28%
$ -- $ 5.84 million
Mar 11, 2 AM $ 0.0212
-0.89%
$ -- $ 5.98 million
Mar 11, 1 AM $ 0.0215
-0.42%
$ -- $ 5.82 million
Mar 11, 12 AM $ 0.0216
-0.05%
$ -- $ 5.72 million
Mar 10, 11 PM $ 0.0215
+0.28%
$ -- $ 5.82 million
Mar 10, 10 PM $ 0.0215
+0.23%
$ -- $ 5.89 million
Mar 10, 9 PM $ 0.0215
-0.74%
$ -- $ 5.97 million
Mar 10, 8 PM $ 0.0216
-0.18%
$ -- $ 6.01 million
Mar 10, 7 PM $ 0.0217
-0.28%
$ -- $ 6.25 million
Mar 10, 6 PM $ 0.0217
-0.37%
$ -- $ 6.17 million
Mar 10, 5 PM $ 0.0218
-0.59%
$ -- $ 6.15 million
Mar 10, 4 PM $ 0.022
-0.50%
$ -- $ 6.16 million
Mar 10, 3 PM $ 0.022
-0.63%
$ -- $ 6.22 million
Mar 10, 2 PM $ 0.022
+1.38%
$ -- $ 6.21 million
Mar 10, 1 PM $ 0.0219
+0.55%
$ -- $ 6.09 million
Mar 10, 12 PM $ 0.0218
-0.09%
$ -- $ 5.89 million
Mar 10, 11 AM $ 0.0218
+0.37%
$ -- $ 5.8 million
Mar 10, 10 AM $ 0.0217
-0.59%
$ -- $ 5.92 million
Mar 10, 9 AM $ 0.0219
+1.72%
$ -- $ 6.06 million
Mar 10, 8 AM $ 0.0215
+0.19%
$ -- $ 6.01 million
Mar 10, 7 AM $ 0.0215
+0.56%
$ -- $ 6.08 million
Mar 10, 6 AM $ 0.0214
-0.05%
$ -- $ 6.07 million
Mar 10, 5 AM $ 0.0214
-0.56%
$ -- $ 5.9 million
Mar 10, 4 AM $ 0.0214
+1.04%
$ -- $ 5.72 million
Mar 10, 3 AM $ 0.0212
-1.39%
$ -- $ 5.78 million
Mar 10, 2 AM $ 0.0216
+1.60%
$ -- $ 5.68 million
Mar 10, 1 AM $ 0.0213
+0.05%
$ -- $ 5.83 million
Mar 10, 12 AM $ 0.0213
+0.14%
$ -- $ 5.88 million
Mar 9, 11 PM $ 0.0212
-0.56%
$ -- $ 5.88 million
Mar 9, 10 PM $ 0.0213
-0.33%
$ -- $ 5.66 million
Mar 9, 9 PM $ 0.0213
-0.23%
$ -- $ 5.79 million
Mar 9, 8 PM $ 0.0213
-0.28%
$ -- $ 5.74 million
Mar 9, 7 PM $ 0.0214
+0.52%
$ -- $ 5.69 million
Mar 9, 6 PM $ 0.0213
-0.19%
$ -- $ 5.94 million
Mar 9, 5 PM $ 0.0213
-0.51%
$ -- $ 5.86 million
Mar 9, 4 PM $ 0.0215
+1.41%
$ -- $ 5.85 million
Mar 9, 3 PM $ 0.0212
-0.56%
$ -- $ 5.76 million
Mar 9, 2 PM $ 0.0213
+0.47%
$ -- $ 5.67 million
Mar 9, 1 PM $ 0.0212
+0.71%
$ -- $ 5.46 million