Monstock Historical Data

MON Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.022
+0.23%
$ -- $ 6.33 million
Jun 17, 8 AM $ 0.0219
-1.40%
$ -- $ 6.23 million
Jun 17, 7 AM $ 0.0221
-0.23%
$ -- $ 6.23 million
Jun 17, 6 AM $ 0.0222
-0.45%
$ -- $ 6.2 million
Jun 17, 5 AM $ 0.0224
-1.67%
$ -- $ 6.37 million
Jun 17, 4 AM $ 0.0228
-0.13%
$ -- $ 6.39 million
Jun 17, 3 AM $ 0.0228
+0.18%
$ -- $ 6.34 million
Jun 17, 2 AM $ 0.0228
-1.73%
$ -- $ 6.44 million
Jun 17, 1 AM $ 0.0231
+0.13%
$ -- $ 6.46 million
Jun 17, 12 AM $ 0.0231
+0.00%
$ -- $ 6.44 million
Jun 16, 11 PM $ 0.0231
-0.81%
$ -- $ 6.5 million
Jun 16, 10 PM $ 0.0232
+0.00%
$ -- $ 6.24 million
Jun 16, 9 PM $ 0.0232
-0.13%
$ -- $ 6.25 million
Jun 16, 8 PM $ 0.0233
+0.95%
$ -- $ 6.19 million
Jun 16, 7 PM $ 0.0231
-0.13%
$ -- $ 6 million
Jun 16, 6 PM $ 0.0232
+0.26%
$ -- $ 6.13 million
Jun 16, 5 PM $ 0.0231
+1.09%
$ -- $ 6.07 million
Jun 16, 4 PM $ 0.0229
-2.30%
$ -- $ 6.07 million
Jun 16, 3 PM $ 0.0234
+2.58%
$ -- $ 5.99 million
Jun 16, 2 PM $ 0.0229
-1.46%
$ -- $ 5.83 million
Jun 16, 1 PM $ 0.0233
-2.14%
$ -- $ 5.65 million
Jun 16, 12 PM $ 0.0236
-0.38%
$ -- $ 5.85 million
Jun 16, 11 AM $ 0.0236
+0.77%
$ -- $ 5.63 million
Jun 16, 10 AM $ 0.0234
+0.82%
$ -- $ 5.6 million
Jun 16, 9 AM $ 0.0231
+0.00%
$ -- $ 5.57 million
Jun 16, 8 AM $ 0.0232
+0.91%
$ -- $ 5.68 million
Jun 16, 7 AM $ 0.023
+0.83%
$ -- $ 5.71 million
Jun 16, 6 AM $ 0.0228
+0.35%
$ -- $ 5.76 million
Jun 16, 5 AM $ 0.0228
+0.89%
$ -- $ 5.8 million
Jun 16, 4 AM $ 0.0226
-0.22%
$ -- $ 5.93 million
Jun 16, 3 AM $ 0.0226
+1.53%
$ -- $ 5.9 million
Jun 16, 2 AM $ 0.0223
-0.98%
$ -- $ 5.86 million
Jun 16, 1 AM $ 0.0225
-0.18%
$ -- $ 5.83 million
Jun 16, 12 AM $ 0.0226
-0.09%
$ -- $ 5.73 million
Jun 15, 11 PM $ 0.0227
+0.89%
$ -- $ 5.69 million
Jun 15, 10 PM $ 0.0224
-0.75%
$ -- $ 5.68 million
Jun 15, 9 PM $ 0.0226
+0.62%
$ -- $ 5.76 million
Jun 15, 8 PM $ 0.0226
+0.13%
$ -- $ 5.71 million
Jun 15, 7 PM $ 0.0225
-1.10%
$ -- $ 5.95 million
Jun 15, 6 PM $ 0.0228
-0.22%
$ -- $ 5.72 million
Jun 15, 5 PM $ 0.0229
-0.22%
$ -- $ 5.63 million
Jun 15, 4 PM $ 0.0231
-0.39%
$ -- $ 5.71 million
Jun 15, 3 PM $ 0.0232
+0.39%
$ -- $ 6.01 million
Jun 15, 2 PM $ 0.023
-1.12%
$ -- $ 6.13 million
Jun 15, 1 PM $ 0.023
+0.75%
$ -- $ 6.09 million
Jun 15, 12 PM $ 0.023
+1.64%
$ -- $ 6.02 million
Jun 15, 11 AM $ 0.0226
+0.76%
$ -- $ 6.13 million
Jun 15, 10 AM $ 0.0223
+0.36%
$ -- $ 6.03 million
Jun 15, 9 AM $ 0.0222
-0.36%
$ -- $ 6.11 million
Jun 15, 8 AM $ 0.0223
+0.31%
$ -- $ 6 million