Monstock Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0326
-8.31%
$ -- $ 6.23 million
Apr 11, 2026 $ 0.0355
+1.05%
$ -- $ 6.6 million
Apr 10, 2026 $ 0.0353
+7.29%
$ -- $ 6.23 million
Apr 9, 2026 $ 0.0331
+6.43%
$ -- $ 5.61 million
Apr 8, 2026 $ 0.0311
+1.73%
$ -- $ 6.43 million
Apr 7, 2026 $ 0.0306
+12.20%
$ -- $ 5.83 million
Apr 6, 2026 $ 0.0271
-3.90%
$ -- $ 5.49 million
Apr 5, 2026 $ 0.0284
+4.19%
$ -- $ 5.54 million
Apr 4, 2026 $ 0.0272
+0.00%
$ -- $ 5.62 million
Apr 3, 2026 $ 0.0272
+8.89%
$ -- $ 5.66 million
Apr 2, 2026 $ 0.0251
+5.12%
$ -- $ 6.14 million
Apr 1, 2026 $ 0.0239
-4.10%
$ -- $ 6.14 million
Mar 31, 2026 $ 0.0249
+11.32%
$ -- $ 5.71 million
Mar 30, 2026 $ 0.0223
+1.27%
$ -- $ 5.22 million
Mar 29, 2026 $ 0.022
-5.58%
$ -- $ 7.36 million
Mar 28, 2026 $ 0.0232
+3.62%
$ -- $ 5.9 million
Mar 27, 2026 $ 0.0224
-7.93%
$ -- $ 5.64 million
Mar 26, 2026 $ 0.0244
-7.61%
$ -- $ 5.17 million
Mar 25, 2026 $ 0.0263
+13.19%
$ -- $ 5.75 million
Mar 24, 2026 $ 0.0234
+8.44%
$ -- $ 6.33 million
Mar 23, 2026 $ 0.0216
+4.76%
$ -- $ 5.41 million
Mar 22, 2026 $ 0.0207
-3.18%
$ -- $ 6.68 million
Mar 21, 2026 $ 0.0215
-4.19%
$ -- $ 4.82 million
Mar 20, 2026 $ 0.0224
+2.09%
$ -- $ 5.94 million
Mar 19, 2026 $ 0.022
-4.94%
$ -- $ 5.54 million
Mar 18, 2026 $ 0.0231
-2.20%
$ -- $ 6.46 million
Mar 17, 2026 $ 0.0236
-4.53%
$ -- $ 6.18 million
Mar 16, 2026 $ 0.0248
+5.36%
$ -- $ 6.24 million
Mar 15, 2026 $ 0.0235
+6.24%
$ -- $ 5.99 million
Mar 14, 2026 $ 0.0222
+0.96%
$ -- $ 5.47 million
Mar 13, 2026 $ 0.0219
+3.35%
$ -- $ 5.65 million
Mar 12, 2026 $ 0.0213
-0.75%
$ -- $ 6.41 million
Mar 11, 2026 $ 0.0214
-0.74%
$ -- $ 5.52 million
Mar 10, 2026 $ 0.0215
+1.41%
$ -- $ 5.82 million
Mar 9, 2026 $ 0.0212
+3.62%
$ -- $ 5.88 million
Mar 8, 2026 $ 0.0204
-5.85%
$ -- $ 5.9 million
Mar 7, 2026 $ 0.0217
-0.32%
$ -- $ 5.88 million
Mar 6, 2026 $ 0.0218
+0.00%
$ -- $ 5.87 million
Mar 5, 2026 $ 0.0218
-3.32%
$ -- $ 5.89 million
Mar 4, 2026 $ 0.0226
+11.05%
$ -- $ 5.67 million
Mar 3, 2026 $ 0.0204
-3.96%
$ -- $ 5.73 million
Mar 2, 2026 $ 0.0212
+1.63%
$ -- $ 6.16 million
Mar 1, 2026 $ 0.0209
-0.99%
$ -- $ 5.49 million
Feb 28, 2026 $ 0.0211
+2.08%
$ -- $ 6.13 million
Feb 27, 2026 $ 0.0207
-1.48%
$ -- $ 6.06 million
Feb 26, 2026 $ 0.021
-2.28%
$ -- $ 5.67 million
Feb 25, 2026 $ 0.0215
+7.34%
$ -- $ 5.45 million
Feb 24, 2026 $ 0.02
-2.29%
$ -- $ 6.36 million
Feb 23, 2026 $ 0.0205
+3.07%
$ -- $ 6.29 million
Feb 22, 2026 $ 0.0199
-3.44%
$ -- $ 6.11 million