Monstock Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.021
-2.28%
$ -- $ 5.67 million
Feb 25, 2026 $ 0.0215
+7.34%
$ -- $ 5.45 million
Feb 24, 2026 $ 0.02
-2.29%
$ -- $ 6.36 million
Feb 23, 2026 $ 0.0205
+3.07%
$ -- $ 6.29 million
Feb 22, 2026 $ 0.0199
-3.44%
$ -- $ 6.11 million
Feb 21, 2026 $ 0.0207
-1.80%
$ -- $ 6.85 million
Feb 20, 2026 $ 0.021
+2.64%
$ -- $ 6.11 million
Feb 19, 2026 $ 0.0205
+1.34%
$ -- $ 5.92 million
Feb 18, 2026 $ 0.0201
-9.52%
$ -- $ 5.62 million
Feb 17, 2026 $ 0.0221
-5.18%
$ -- $ 5.78 million
Feb 16, 2026 $ 0.0235
-2.08%
$ -- $ 5.51 million
Feb 15, 2026 $ 0.024
+2.61%
$ -- $ 7.99 million
Feb 14, 2026 $ 0.0234
+2.36%
$ -- $ 9.16 million
Feb 13, 2026 $ 0.0229
+13.61%
$ -- $ 9.85 million
Feb 12, 2026 $ 0.0201
+5.67%
$ -- $ 8.02 million
Feb 11, 2026 $ 0.019
-3.21%
$ -- $ 18.64 million
Feb 10, 2026 $ 0.0196
+9.26%
$ -- $ 27.09 million
Feb 9, 2026 $ 0.0179
-1.54%
$ -- $ 28.47 million
Feb 8, 2026 $ 0.0182
-2.36%
$ -- $ 27.78 million
Feb 7, 2026 $ 0.0186
+0.49%
$ -- $ 26.22 million
Feb 6, 2026 $ 0.0186
+7.66%
$ -- $ 32.98 million
Feb 5, 2026 $ 0.0172
-12.98%
$ -- $ 31.09 million
Feb 4, 2026 $ 0.0198
+13.26%
$ -- $ 32.96 million
Feb 3, 2026 $ 0.0175
-5.35%
$ -- $ 26.15 million
Feb 2, 2026 $ 0.0185
+3.75%
$ -- $ 30.79 million
Feb 1, 2026 $ 0.0179
-0.83%
$ -- $ 26.33 million
Jan 31, 2026 $ 0.0181
-10.39%
$ -- $ 30.43 million
Jan 30, 2026 $ 0.0202
+0.90%
$ -- $ 31.82 million
Jan 29, 2026 $ 0.02
-6.00%
$ -- $ 28.76 million
Jan 28, 2026 $ 0.0213
-3.88%
$ -- $ 30.69 million
Jan 27, 2026 $ 0.0221
+17.95%
$ -- $ 30.41 million
Jan 26, 2026 $ 0.0188
+5.90%
$ -- $ 29.99 million
Jan 25, 2026 $ 0.0178
-6.95%
$ -- $ 31.56 million
Jan 24, 2026 $ 0.0191
+4.20%
$ -- $ 30.43 million
Jan 23, 2026 $ 0.0184
+1.27%
$ -- $ 33.06 million
Jan 22, 2026 $ 0.0181
-3.42%
$ -- $ 27.1 million
Jan 21, 2026 $ 0.0187
+4.17%
$ -- $ 32.24 million
Jan 20, 2026 $ 0.0179
-10.94%
$ -- $ 30.18 million
Jan 19, 2026 $ 0.0201
-2.52%
$ -- $ 32.27 million
Jan 18, 2026 $ 0.0219
-0.81%
$ -- $ 31 million
Jan 17, 2026 $ 0.0221
-1.12%
$ -- $ 27.86 million
Jan 16, 2026 $ 0.0223
+0.59%
$ -- $ 25.73 million
Jan 15, 2026 $ 0.0221
-4.32%
$ -- $ 30.09 million
Jan 14, 2026 $ 0.0232
-6.26%
$ -- $ 30.62 million
Jan 13, 2026 $ 0.0246
+6.85%
$ -- $ 32.62 million
Jan 12, 2026 $ 0.0231
-3.31%
$ -- $ 34.13 million
Jan 11, 2026 $ 0.0238
-1.93%
$ -- $ 31.78 million
Jan 10, 2026 $ 0.0243
-7.15%
$ -- $ 30.49 million
Jan 9, 2026 $ 0.0261
-6.11%
$ -- $ 33.05 million
Jan 8, 2026 $ 0.0278
+3.73%
$ -- $ 28.01 million