Monstock Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.0227
-0.48%
$ -- $ 7.29 million
Jul 22, 12 AM $ 0.0229
+0.04%
$ -- $ 7.3 million
Jul 21, 11 PM $ 0.023
+0.00%
$ -- $ 7.08 million
Jul 21, 10 PM $ 0.023
-0.99%
$ -- $ 7.02 million
Jul 21, 9 PM $ 0.0233
-0.09%
$ -- $ 6.95 million
Jul 21, 8 PM $ 0.0234
-0.17%
$ -- $ 7.01 million
Jul 21, 7 PM $ 0.0234
+0.47%
$ -- $ 7.18 million
Jul 21, 6 PM $ 0.0232
+1.31%
$ -- $ 6.95 million
Jul 21, 5 PM $ 0.0228
-0.31%
$ -- $ 6.86 million
Jul 21, 4 PM $ 0.023
-1.12%
$ -- $ 6.93 million
Jul 21, 3 PM $ 0.0231
+1.36%
$ -- $ 6.91 million
Jul 21, 2 PM $ 0.0228
-0.26%
$ -- $ 6.82 million
Jul 21, 1 PM $ 0.0228
-0.61%
$ -- $ 6.83 million
Jul 21, 12 PM $ 0.0229
+0.88%
$ -- $ 6.8 million
Jul 21, 11 AM $ 0.0228
-0.44%
$ -- $ 6.79 million
Jul 21, 10 AM $ 0.0228
-0.04%
$ -- $ 6.67 million
Jul 21, 9 AM $ 0.0228
-0.70%
$ -- $ 6.61 million
Jul 21, 8 AM $ 0.0229
+0.79%
$ -- $ 6.45 million
Jul 21, 7 AM $ 0.0228
-0.22%
$ -- $ 6.48 million
Jul 21, 6 AM $ 0.0228
-0.31%
$ -- $ 6.47 million
Jul 21, 5 AM $ 0.0228
+0.88%
$ -- $ 6.45 million
Jul 21, 4 AM $ 0.0226
-0.18%
$ -- $ 6.32 million
Jul 21, 3 AM $ 0.0226
+0.04%
$ -- $ 6.26 million
Jul 21, 2 AM $ 0.0226
-2.71%
$ -- $ 6.35 million
Jul 21, 1 AM $ 0.0232
-0.60%
$ -- $ 6.07 million
Jul 21, 12 AM $ 0.0232
+1.35%
$ -- $ 6.1 million
Jul 20, 11 PM $ 0.0229
+0.13%
$ -- $ 6.35 million
Jul 20, 10 PM $ 0.0229
-1.33%
$ -- $ 6.36 million
Jul 20, 9 PM $ 0.0234
+1.21%
$ -- $ 6.47 million
Jul 20, 8 PM $ 0.0229
+1.19%
$ -- $ 6.23 million
Jul 20, 7 PM $ 0.0226
+0.76%
$ -- $ 6.03 million
Jul 20, 6 PM $ 0.0224
-1.62%
$ -- $ 6.03 million
Jul 20, 5 PM $ 0.0227
+0.31%
$ -- $ 6.03 million
Jul 20, 4 PM $ 0.0226
+4.11%
$ -- $ 5.92 million
Jul 20, 3 PM $ 0.0217
+1.92%
$ -- $ 5.66 million
Jul 20, 2 PM $ 0.0213
-0.61%
$ -- $ 5.62 million
Jul 20, 1 PM $ 0.0214
-0.56%
$ -- $ 5.85 million
Jul 20, 12 PM $ 0.0215
-0.23%
$ -- $ 5.97 million
Jul 20, 11 AM $ 0.0215
+0.84%
$ -- $ 5.9 million
Jul 20, 10 AM $ 0.0214
-0.37%
$ -- $ 5.88 million
Jul 20, 9 AM $ 0.0216
-0.78%
$ -- $ 5.82 million
Jul 20, 8 AM $ 0.0217
-0.28%
$ -- $ 5.77 million
Jul 20, 7 AM $ 0.0216
+1.03%
$ -- $ 5.82 million
Jul 20, 6 AM $ 0.0214
+0.38%
$ -- $ 5.88 million
Jul 20, 5 AM $ 0.0213
-0.28%
$ -- $ 6.01 million
Jul 20, 4 AM $ 0.0213
+0.28%
$ -- $ 5.99 million
Jul 20, 3 AM $ 0.0211
+0.43%
$ -- $ 6.05 million
Jul 20, 2 AM $ 0.0211
-0.57%
$ -- $ 5.97 million
Jul 20, 1 AM $ 0.0211
-0.52%
$ -- $ 6.18 million
Jul 20, 12 AM $ 0.0212
+0.24%
$ -- $ 6.12 million