Monstock Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0348
+0.52%
$ -- $ 6.03 million
Apr 14, 11 PM $ 0.0345
+0.38%
$ -- $ 5.74 million
Apr 14, 10 PM $ 0.0344
+0.35%
$ -- $ 5.79 million
Apr 14, 9 PM $ 0.0342
+0.62%
$ -- $ 5.69 million
Apr 14, 8 PM $ 0.0341
-0.26%
$ -- $ 5.5 million
Apr 14, 7 PM $ 0.0342
-1.13%
$ -- $ 5.56 million
Apr 14, 6 PM $ 0.0345
-1.06%
$ -- $ 5.62 million
Apr 14, 5 PM $ 0.0348
+0.17%
$ -- $ 5.68 million
Apr 14, 4 PM $ 0.0348
-2.33%
$ -- $ 5.76 million
Apr 14, 3 PM $ 0.0356
+1.39%
$ -- $ 5.68 million
Apr 14, 2 PM $ 0.0351
-4.65%
$ -- $ 5.74 million
Apr 14, 1 PM $ 0.0367
-0.05%
$ -- $ 5.8 million
Apr 14, 12 PM $ 0.0366
-1.45%
$ -- $ 5.81 million
Apr 14, 11 AM $ 0.0371
+1.81%
$ -- $ 5.59 million
Apr 14, 10 AM $ 0.0365
+1.28%
$ -- $ 5.59 million
Apr 14, 9 AM $ 0.0361
+0.00%
$ -- $ 5.55 million
Apr 14, 8 AM $ 0.0361
-1.04%
$ -- $ 5.58 million
Apr 14, 7 AM $ 0.0367
+0.49%
$ -- $ 5.58 million
Apr 14, 6 AM $ 0.0365
+1.59%
$ -- $ 5.32 million
Apr 14, 5 AM $ 0.036
+2.15%
$ -- $ 5.25 million
Apr 14, 4 AM $ 0.0353
-1.81%
$ -- $ 5.37 million
Apr 14, 3 AM $ 0.036
+0.39%
$ -- $ 5.36 million
Apr 14, 2 AM $ 0.0357
+0.28%
$ -- $ 5.43 million
Apr 14, 1 AM $ 0.0355
+1.80%
$ -- $ 5.67 million
Apr 14, 12 AM $ 0.0349
-3.03%
$ -- $ 5.56 million
Apr 13, 11 PM $ 0.036
+0.03%
$ -- $ 5.74 million
Apr 13, 10 PM $ 0.0359
+3.25%
$ -- $ 5.79 million
Apr 13, 9 PM $ 0.0349
+1.01%
$ -- $ 5.87 million
Apr 13, 8 PM $ 0.0345
-1.15%
$ -- $ 5.88 million
Apr 13, 7 PM $ 0.0348
+2.32%
$ -- $ 5.96 million
Apr 13, 6 PM $ 0.034
+1.10%
$ -- $ 5.89 million
Apr 13, 5 PM $ 0.0337
-0.21%
$ -- $ 5.82 million
Apr 13, 4 PM $ 0.0339
+1.65%
$ -- $ 5.93 million
Apr 13, 3 PM $ 0.0334
-3.50%
$ -- $ 5.97 million
Apr 13, 2 PM $ 0.0344
+0.41%
$ -- $ 5.91 million
Apr 13, 1 PM $ 0.0342
+0.74%
$ -- $ 6.04 million
Apr 13, 12 PM $ 0.0338
+0.93%
$ -- $ 5.96 million
Apr 13, 11 AM $ 0.0334
-0.33%
$ -- $ 5.98 million
Apr 13, 10 AM $ 0.0336
+0.75%
$ -- $ 5.85 million
Apr 13, 9 AM $ 0.0333
+3.09%
$ -- $ 5.93 million
Apr 13, 8 AM $ 0.0323
-0.46%
$ -- $ 6.04 million
Apr 13, 7 AM $ 0.0324
-0.73%
$ -- $ 6.12 million
Apr 13, 6 AM $ 0.0324
+0.90%
$ -- $ 6.38 million
Apr 13, 5 AM $ 0.0319
-1.36%
$ -- $ 6.43 million
Apr 13, 4 AM $ 0.0324
-0.34%
$ -- $ 6.56 million
Apr 13, 3 AM $ 0.0324
-1.43%
$ -- $ 6.4 million
Apr 13, 2 AM $ 0.0329
-0.36%
$ -- $ 6.49 million
Apr 13, 1 AM $ 0.033
-0.03%
$ -- $ 6.37 million
Apr 13, 12 AM $ 0.0328
+0.34%
$ -- $ 6.37 million
Apr 12, 11 PM $ 0.0326
-0.49%
$ -- $ 6.23 million