Monstock Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0233
-1.23%
$ -- $ 4.87 million
May 30, 9 PM $ 0.0236
+0.30%
$ -- $ 4.96 million
May 30, 8 PM $ 0.0235
-0.42%
$ -- $ 4.7 million
May 30, 7 PM $ 0.0236
-0.55%
$ -- $ 4.61 million
May 30, 6 PM $ 0.0237
-0.21%
$ -- $ 4.51 million
May 30, 5 PM $ 0.0237
+0.21%
$ -- $ 4.48 million
May 30, 4 PM $ 0.0236
+0.30%
$ -- $ 4.46 million
May 30, 3 PM $ 0.0235
+0.09%
$ -- $ 4.46 million
May 30, 2 PM $ 0.0235
+0.73%
$ -- $ 4.46 million
May 30, 1 PM $ 0.0233
-0.60%
$ -- $ 4.62 million
May 30, 12 PM $ 0.0234
-0.13%
$ -- $ 4.83 million
May 30, 11 AM $ 0.0234
-0.30%
$ -- $ 4.98 million
May 30, 10 AM $ 0.0235
+0.21%
$ -- $ 4.98 million
May 30, 9 AM $ 0.0235
-0.04%
$ -- $ 5.04 million
May 30, 8 AM $ 0.0235
-0.34%
$ -- $ 5.2 million
May 30, 7 AM $ 0.0236
-0.04%
$ -- $ 5.27 million
May 30, 6 AM $ 0.0236
+0.38%
$ -- $ 5.33 million
May 30, 5 AM $ 0.0235
+1.08%
$ -- $ 5.31 million
May 30, 4 AM $ 0.0232
-0.68%
$ -- $ 5.22 million
May 30, 3 AM $ 0.0234
-0.76%
$ -- $ 5.2 million
May 30, 2 AM $ 0.0236
+0.21%
$ -- $ 5.13 million
May 30, 1 AM $ 0.0235
+0.30%
$ -- $ 5.12 million
May 30, 12 AM $ 0.0235
+0.64%
$ -- $ 5 million
May 29, 11 PM $ 0.0233
-0.64%
$ -- $ 5.13 million
May 29, 10 PM $ 0.0234
+0.34%
$ -- $ 5.15 million
May 29, 9 PM $ 0.0234
-0.76%
$ -- $ 5.13 million
May 29, 8 PM $ 0.0236
+0.00%
$ -- $ 5.28 million
May 29, 7 PM $ 0.0236
+0.13%
$ -- $ 5.38 million
May 29, 6 PM $ 0.0236
-2.32%
$ -- $ 5.33 million
May 29, 5 PM $ 0.0242
-0.45%
$ -- $ 5.35 million
May 29, 4 PM $ 0.0243
+0.87%
$ -- $ 5.62 million
May 29, 3 PM $ 0.0241
+2.25%
$ -- $ 5.79 million
May 29, 2 PM $ 0.0234
-0.68%
$ -- $ 5.92 million
May 29, 1 PM $ 0.0236
+0.51%
$ -- $ 5.89 million
May 29, 12 PM $ 0.0235
-1.26%
$ -- $ 5.74 million
May 29, 11 AM $ 0.0237
-0.92%
$ -- $ 5.61 million
May 29, 10 AM $ 0.0239
-1.36%
$ -- $ 5.54 million
May 29, 9 AM $ 0.0243
+0.96%
$ -- $ 5.59 million
May 29, 8 AM $ 0.024
+0.88%
$ -- $ 5.4 million
May 29, 7 AM $ 0.0238
-0.38%
$ -- $ 5.13 million
May 29, 6 AM $ 0.0238
+0.89%
$ -- $ 5.16 million
May 29, 5 AM $ 0.0236
-0.13%
$ -- $ 5.15 million
May 29, 4 AM $ 0.0235
+0.56%
$ -- $ 5.26 million
May 29, 3 AM $ 0.0234
+0.13%
$ -- $ 5.38 million
May 29, 2 AM $ 0.0234
-1.56%
$ -- $ 5.39 million
May 29, 1 AM $ 0.0238
-1.29%
$ -- $ 5.5 million
May 29, 12 AM $ 0.0241
+1.64%
$ -- $ 5.61 million
May 28, 11 PM $ 0.0237
+0.21%
$ -- $ 5.66 million
May 28, 10 PM $ 0.0237
-0.75%
$ -- $ 5.66 million
May 28, 9 PM $ 0.0239
+0.50%
$ -- $ 5.61 million