Monstock Historical Data

MON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0212
+0.71%
$ -- $ 5.46 million
Mar 9, 12 PM $ 0.0211
+1.25%
$ -- $ 5.49 million
Mar 9, 11 AM $ 0.0209
-0.19%
$ -- $ 5.6 million
Mar 9, 10 AM $ 0.0209
-0.19%
$ -- $ 5.62 million
Mar 9, 9 AM $ 0.021
+0.33%
$ -- $ 5.69 million
Mar 9, 8 AM $ 0.021
+0.00%
$ -- $ 5.7 million
Mar 9, 7 AM $ 0.0209
-0.24%
$ -- $ 5.59 million
Mar 9, 6 AM $ 0.021
-0.94%
$ -- $ 5.59 million
Mar 9, 5 AM $ 0.0213
+0.14%
$ -- $ 5.71 million
Mar 9, 4 AM $ 0.0212
+3.06%
$ -- $ 5.84 million
Mar 9, 3 AM $ 0.0206
+1.38%
$ -- $ 5.97 million
Mar 9, 2 AM $ 0.0203
+0.15%
$ -- $ 6.1 million
Mar 9, 1 AM $ 0.0203
-1.12%
$ -- $ 6.19 million
Mar 9, 12 AM $ 0.0206
+0.78%
$ -- $ 6.08 million
Mar 8, 11 PM $ 0.0204
-0.54%
$ -- $ 5.9 million
Mar 8, 10 PM $ 0.0206
-0.96%
$ -- $ 5.88 million
Mar 8, 9 PM $ 0.0208
+0.19%
$ -- $ 5.77 million
Mar 8, 8 PM $ 0.0207
-1.38%
$ -- $ 5.85 million
Mar 8, 7 PM $ 0.021
+0.67%
$ -- $ 5.78 million
Mar 8, 6 PM $ 0.0208
-0.43%
$ -- $ 5.64 million
Mar 8, 5 PM $ 0.0209
-0.19%
$ -- $ 5.62 million
Mar 8, 4 PM $ 0.021
-1.04%
$ -- $ 5.68 million
Mar 8, 3 PM $ 0.0212
-0.28%
$ -- $ 6 million
Mar 8, 2 PM $ 0.0213
+0.00%
$ -- $ 6.04 million
Mar 8, 1 PM $ 0.0212
-0.42%
$ -- $ 6.17 million
Mar 8, 12 PM $ 0.0214
-0.61%
$ -- $ 6.07 million
Mar 8, 11 AM $ 0.0215
-0.65%
$ -- $ 6.03 million
Mar 8, 10 AM $ 0.0216
-0.05%
$ -- $ 6.06 million
Mar 8, 9 AM $ 0.0216
+0.09%
$ -- $ 5.91 million
Mar 8, 8 AM $ 0.0215
-0.46%
$ -- $ 5.92 million
Mar 8, 7 AM $ 0.0216
+0.51%
$ -- $ 5.95 million
Mar 8, 6 AM $ 0.0215
+0.05%
$ -- $ 6.03 million
Mar 8, 5 AM $ 0.0215
+0.66%
$ -- $ 6.17 million
Mar 8, 4 AM $ 0.0214
-0.23%
$ -- $ 6.09 million
Mar 8, 3 AM $ 0.0214
+0.47%
$ -- $ 5.98 million
Mar 8, 2 AM $ 0.0214
-0.70%
$ -- $ 5.99 million
Mar 8, 1 AM $ 0.0215
+0.42%
$ -- $ 5.72 million
Mar 8, 12 AM $ 0.0215
-1.06%
$ -- $ 5.84 million
Mar 7, 11 PM $ 0.0217
+0.32%
$ -- $ 5.88 million
Mar 7, 10 PM $ 0.0217
-1.19%
$ -- $ 5.9 million
Mar 7, 9 PM $ 0.0219
+0.88%
$ -- $ 5.95 million
Mar 7, 8 PM $ 0.0217
-0.28%
$ -- $ 6.01 million
Mar 7, 7 PM $ 0.0217
-1.86%
$ -- $ 6.05 million
Mar 7, 6 PM $ 0.0221
-1.08%
$ -- $ 6.14 million
Mar 7, 5 PM $ 0.0222
+1.42%
$ -- $ 6.03 million
Mar 7, 4 PM $ 0.0219
-0.50%
$ -- $ 6.15 million
Mar 7, 3 PM $ 0.0221
-1.16%
$ -- $ 5.95 million
Mar 7, 2 PM $ 0.0224
+0.00%
$ -- $ 5.99 million
Mar 7, 1 PM $ 0.0223
+0.90%
$ -- $ 6 million
Mar 7, 12 PM $ 0.0222
+0.14%
$ -- $ 6.1 million