Monstock Historical Data

MON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0223
+0.31%
$ -- $ 6 million
Jun 15, 7 AM $ 0.0222
-0.45%
$ -- $ 6.04 million
Jun 15, 6 AM $ 0.0223
+0.04%
$ -- $ 6.19 million
Jun 15, 5 AM $ 0.0223
-0.18%
$ -- $ 6.02 million
Jun 15, 4 AM $ 0.0224
-1.15%
$ -- $ 5.95 million
Jun 15, 3 AM $ 0.0227
+1.11%
$ -- $ 5.95 million
Jun 15, 2 AM $ 0.0225
+0.27%
$ -- $ 5.93 million
Jun 15, 1 AM $ 0.0225
-0.18%
$ -- $ 5.96 million
Jun 15, 12 AM $ 0.0225
+0.00%
$ -- $ 6.13 million
Jun 14, 11 PM $ 0.0225
+0.49%
$ -- $ 6.21 million
Jun 14, 10 PM $ 0.0224
-0.27%
$ -- $ 6.29 million
Jun 14, 9 PM $ 0.0225
+4.52%
$ -- $ 6.12 million
Jun 14, 8 PM $ 0.0215
+0.99%
$ -- $ 6.31 million
Jun 14, 7 PM $ 0.0213
+0.33%
$ -- $ 6.18 million
Jun 14, 6 PM $ 0.0212
+0.24%
$ -- $ 6.4 million
Jun 14, 5 PM $ 0.0211
-0.24%
$ -- $ 6.6 million
Jun 14, 4 PM $ 0.0212
-0.09%
$ -- $ 6.53 million
Jun 14, 3 PM $ 0.0212
-0.05%
$ -- $ 6.24 million
Jun 14, 2 PM $ 0.0212
-1.07%
$ -- $ 6.21 million
Jun 14, 1 PM $ 0.0215
+0.33%
$ -- $ 6.35 million
Jun 14, 12 PM $ 0.0214
-0.79%
$ -- $ 6.4 million
Jun 14, 11 AM $ 0.0216
+0.65%
$ -- $ 6.25 million
Jun 14, 10 AM $ 0.0215
+0.19%
$ -- $ 6.28 million
Jun 14, 9 AM $ 0.0215
+0.23%
$ -- $ 6.05 million
Jun 14, 8 AM $ 0.0214
+0.09%
$ -- $ 6.02 million
Jun 14, 7 AM $ 0.0214
-0.19%
$ -- $ 6 million
Jun 14, 6 AM $ 0.0215
-0.51%
$ -- $ 5.86 million
Jun 14, 5 AM $ 0.0216
-0.37%
$ -- $ 5.86 million
Jun 14, 4 AM $ 0.0217
-0.87%
$ -- $ 5.75 million
Jun 14, 3 AM $ 0.0219
-0.23%
$ -- $ 5.82 million
Jun 14, 2 AM $ 0.022
+0.05%
$ -- $ 5.99 million
Jun 14, 1 AM $ 0.0221
+0.09%
$ -- $ 6.11 million
Jun 14, 12 AM $ 0.022
+0.92%
$ -- $ 5.9 million
Jun 13, 11 PM $ 0.0218
-0.55%
$ -- $ 5.96 million
Jun 13, 10 PM $ 0.0219
+1.01%
$ -- $ 5.86 million
Jun 13, 9 PM $ 0.0217
+0.70%
$ -- $ 6.08 million
Jun 13, 8 PM $ 0.0216
-0.14%
$ -- $ 5.83 million
Jun 13, 7 PM $ 0.0216
+0.23%
$ -- $ 5.81 million
Jun 13, 6 PM $ 0.0216
-0.42%
$ -- $ 5.61 million
Jun 13, 5 PM $ 0.0216
+1.12%
$ -- $ 5.58 million
Jun 13, 4 PM $ 0.0214
-0.97%
$ -- $ 5.49 million
Jun 13, 3 PM $ 0.0216
+0.19%
$ -- $ 5.67 million
Jun 13, 2 PM $ 0.0215
+0.05%
$ -- $ 5.54 million
Jun 13, 1 PM $ 0.0214
-0.65%
$ -- $ 5.56 million
Jun 13, 12 PM $ 0.0216
+0.14%
$ -- $ 5.65 million
Jun 13, 11 AM $ 0.0215
-0.46%
$ -- $ 5.76 million
Jun 13, 10 AM $ 0.0216
-0.09%
$ -- $ 5.73 million
Jun 13, 9 AM $ 0.0216
+0.42%
$ -- $ 5.69 million
Jun 13, 8 AM $ 0.0216
-0.09%
$ -- $ 5.74 million
Jun 13, 7 AM $ 0.0217
+0.65%
$ -- $ 5.61 million