Monstock Historical Data

MON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0217
+0.65%
$ -- $ 5.61 million
Jun 13, 6 AM $ 0.0215
-0.28%
$ -- $ 5.64 million
Jun 13, 5 AM $ 0.0215
+0.61%
$ -- $ 5.66 million
Jun 13, 4 AM $ 0.0215
+1.51%
$ -- $ 5.66 million
Jun 13, 3 AM $ 0.0212
-0.14%
$ -- $ 5.62 million
Jun 13, 2 AM $ 0.0212
-0.33%
$ -- $ 5.57 million
Jun 13, 1 AM $ 0.0212
+0.81%
$ -- $ 5.44 million
Jun 13, 12 AM $ 0.0211
-0.28%
$ -- $ 5.43 million
Jun 12, 11 PM $ 0.0211
-0.28%
$ -- $ 5.27 million
Jun 12, 10 PM $ 0.0211
+0.19%
$ -- $ 5.42 million
Jun 12, 9 PM $ 0.0211
-0.28%
$ -- $ 5.32 million
Jun 12, 8 PM $ 0.0212
-0.33%
$ -- $ 5.55 million
Jun 12, 7 PM $ 0.0212
-0.09%
$ -- $ 5.47 million
Jun 12, 6 PM $ 0.0212
-1.07%
$ -- $ 5.58 million
Jun 12, 5 PM $ 0.0215
-0.51%
$ -- $ 5.47 million
Jun 12, 4 PM $ 0.0216
+1.03%
$ -- $ 5.51 million
Jun 12, 3 PM $ 0.0215
-0.14%
$ -- $ 5.5 million
Jun 12, 2 PM $ 0.0215
+1.94%
$ -- $ 5.48 million
Jun 12, 1 PM $ 0.0211
-0.94%
$ -- $ 5.45 million
Jun 12, 12 PM $ 0.0214
-0.42%
$ -- $ 5.18 million
Jun 12, 11 AM $ 0.0214
-0.42%
$ -- $ 5.2 million
Jun 12, 10 AM $ 0.0215
-0.14%
$ -- $ 5.19 million
Jun 12, 9 AM $ 0.0216
+0.65%
$ -- $ 5.42 million
Jun 12, 8 AM $ 0.0215
+0.89%
$ -- $ 5.26 million
Jun 12, 7 AM $ 0.0213
+0.00%
$ -- $ 5.24 million
Jun 12, 6 AM $ 0.0213
-0.93%
$ -- $ 5.35 million
Jun 12, 5 AM $ 0.0215
-0.56%
$ -- $ 5.36 million
Jun 12, 4 AM $ 0.0216
+0.56%
$ -- $ 5.32 million
Jun 12, 3 AM $ 0.0215
-0.74%
$ -- $ 5.33 million
Jun 12, 2 AM $ 0.0217
+0.37%
$ -- $ 5.32 million
Jun 12, 1 AM $ 0.0217
-0.28%
$ -- $ 5.42 million
Jun 12, 12 AM $ 0.0217
+0.28%
$ -- $ 5.43 million
Jun 11, 11 PM $ 0.0217
+0.28%
$ -- $ 5.57 million
Jun 11, 10 PM $ 0.0217
+0.28%
$ -- $ 5.54 million
Jun 11, 9 PM $ 0.0216
+0.09%
$ -- $ 5.46 million
Jun 11, 8 PM $ 0.0216
+0.05%
$ -- $ 5.3 million
Jun 11, 7 PM $ 0.0217
+0.32%
$ -- $ 5.35 million
Jun 11, 6 PM $ 0.0216
-0.51%
$ -- $ 5.35 million
Jun 11, 5 PM $ 0.0218
+0.41%
$ -- $ 5.43 million
Jun 11, 4 PM $ 0.0217
-0.73%
$ -- $ 5.32 million
Jun 11, 3 PM $ 0.0216
-0.87%
$ -- $ 5.42 million
Jun 11, 2 PM $ 0.0218
-0.82%
$ -- $ 5.68 million
Jun 11, 1 PM $ 0.0221
+0.64%
$ -- $ 5.72 million
Jun 11, 12 PM $ 0.022
-0.45%
$ -- $ 6.06 million
Jun 11, 11 AM $ 0.0221
+0.87%
$ -- $ 6.26 million
Jun 11, 10 AM $ 0.0219
+0.14%
$ -- $ 6.33 million
Jun 11, 9 AM $ 0.0218
-0.05%
$ -- $ 6.27 million
Jun 11, 8 AM $ 0.0219
+0.74%
$ -- $ 6.42 million
Jun 11, 7 AM $ 0.0217
-0.28%
$ -- $ 6.66 million
Jun 11, 6 AM $ 0.0218
-0.09%
$ -- $ 6.66 million