Monstock Historical Data

MON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0322
-1.04%
$ -- $ 6.34 million
Apr 21, 8 PM $ 0.0327
+3.45%
$ -- $ 6.38 million
Apr 21, 7 PM $ 0.0315
-1.99%
$ -- $ 6.53 million
Apr 21, 6 PM $ 0.0322
+0.59%
$ -- $ 6.28 million
Apr 21, 5 PM $ 0.0321
-0.34%
$ -- $ 6.07 million
Apr 21, 4 PM $ 0.0323
-1.55%
$ -- $ 6.05 million
Apr 21, 3 PM $ 0.0328
-1.00%
$ -- $ 5.89 million
Apr 21, 2 PM $ 0.0333
-0.09%
$ -- $ 5.74 million
Apr 21, 1 PM $ 0.0332
-0.03%
$ -- $ 5.59 million
Apr 21, 12 PM $ 0.0331
-2.16%
$ -- $ 5.58 million
Apr 21, 11 AM $ 0.034
+1.80%
$ -- $ 5.72 million
Apr 21, 10 AM $ 0.0335
+2.51%
$ -- $ 5.53 million
Apr 21, 9 AM $ 0.0327
-0.06%
$ -- $ 5.57 million
Apr 21, 8 AM $ 0.0329
+1.54%
$ -- $ 5.57 million
Apr 21, 7 AM $ 0.0325
+2.33%
$ -- $ 5.47 million
Apr 21, 6 AM $ 0.0317
-0.94%
$ -- $ 5.32 million
Apr 21, 5 AM $ 0.032
+0.60%
$ -- $ 5.21 million
Apr 21, 4 AM $ 0.0316
+1.58%
$ -- $ 5.25 million
Apr 21, 3 AM $ 0.0311
-0.89%
$ -- $ 5.04 million
Apr 21, 2 AM $ 0.0314
-1.20%
$ -- $ 4.96 million
Apr 21, 1 AM $ 0.0318
-1.12%
$ -- $ 4.95 million
Apr 21, 12 AM $ 0.032
+0.38%
$ -- $ 4.95 million
Apr 20, 11 PM $ 0.0319
-0.22%
$ -- $ 4.88 million
Apr 20, 10 PM $ 0.032
-0.65%
$ -- $ 4.86 million
Apr 20, 9 PM $ 0.0322
-0.65%
$ -- $ 4.71 million
Apr 20, 8 PM $ 0.0324
-0.40%
$ -- $ 4.79 million
Apr 20, 7 PM $ 0.0325
-0.61%
$ -- $ 4.64 million
Apr 20, 6 PM $ 0.0327
+0.31%
$ -- $ 4.84 million
Apr 20, 5 PM $ 0.0326
+2.94%
$ -- $ 4.97 million
Apr 20, 4 PM $ 0.0317
-0.31%
$ -- $ 5.13 million
Apr 20, 3 PM $ 0.0317
+0.32%
$ -- $ 5.38 million
Apr 20, 2 PM $ 0.032
-0.22%
$ -- $ 5.46 million
Apr 20, 1 PM $ 0.032
-0.77%
$ -- $ 5.53 million
Apr 20, 12 PM $ 0.0324
+2.47%
$ -- $ 5.5 million
Apr 20, 11 AM $ 0.0316
+1.71%
$ -- $ 5.54 million
Apr 20, 10 AM $ 0.031
+0.52%
$ -- $ 5.59 million
Apr 20, 9 AM $ 0.0308
+0.52%
$ -- $ 5.38 million
Apr 20, 8 AM $ 0.0305
+0.49%
$ -- $ 5.46 million
Apr 20, 7 AM $ 0.0304
+0.50%
$ -- $ 5.46 million
Apr 20, 6 AM $ 0.0304
+2.15%
$ -- $ 5.39 million
Apr 20, 5 AM $ 0.0297
-0.80%
$ -- $ 5.53 million
Apr 20, 4 AM $ 0.0298
-0.67%
$ -- $ 5.62 million
Apr 20, 3 AM $ 0.0301
-0.40%
$ -- $ 5.67 million
Apr 20, 2 AM $ 0.0302
-0.59%
$ -- $ 5.8 million
Apr 20, 1 AM $ 0.0304
-0.29%
$ -- $ 5.68 million
Apr 20, 12 AM $ 0.0304
+1.03%
$ -- $ 5.59 million
Apr 19, 11 PM $ 0.0301
-1.41%
$ -- $ 5.7 million
Apr 19, 10 PM $ 0.0306
+1.66%
$ -- $ 5.79 million
Apr 19, 9 PM $ 0.0301
+1.18%
$ -- $ 5.72 million
Apr 19, 8 PM $ 0.0297
-1.33%
$ -- $ 5.59 million