Monstock Historical Data

MON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0223
+0.90%
$ -- $ 6 million
Mar 7, 12 PM $ 0.0222
+0.14%
$ -- $ 6.1 million
Mar 7, 11 AM $ 0.0222
-1.38%
$ -- $ 6.18 million
Mar 7, 10 AM $ 0.0225
+0.58%
$ -- $ 6.04 million
Mar 7, 9 AM $ 0.0223
+0.59%
$ -- $ 6.11 million
Mar 7, 8 AM $ 0.0222
+0.50%
$ -- $ 6.15 million
Mar 7, 7 AM $ 0.0221
+0.14%
$ -- $ 6.16 million
Mar 7, 6 AM $ 0.0222
-1.07%
$ -- $ 6.24 million
Mar 7, 5 AM $ 0.0224
+0.22%
$ -- $ 6.15 million
Mar 7, 4 AM $ 0.0223
+1.64%
$ -- $ 6.11 million
Mar 7, 3 AM $ 0.0219
-0.18%
$ -- $ 6 million
Mar 7, 2 AM $ 0.0219
-0.09%
$ -- $ 5.92 million
Mar 7, 1 AM $ 0.022
+0.32%
$ -- $ 5.93 million
Mar 7, 12 AM $ 0.0217
-0.32%
$ -- $ 5.83 million
Mar 6, 11 PM $ 0.0218
+0.00%
$ -- $ 5.87 million
Mar 6, 10 PM $ 0.0218
-0.77%
$ -- $ 5.93 million
Mar 6, 9 PM $ 0.022
+1.06%
$ -- $ 5.89 million
Mar 6, 8 PM $ 0.0217
+0.60%
$ -- $ 5.72 million
Mar 6, 7 PM $ 0.0215
+0.51%
$ -- $ 5.66 million
Mar 6, 6 PM $ 0.0214
-0.19%
$ -- $ 5.5 million
Mar 6, 5 PM $ 0.0214
-0.79%
$ -- $ 5.69 million
Mar 6, 4 PM $ 0.0216
-0.05%
$ -- $ 5.6 million
Mar 6, 3 PM $ 0.0215
+0.65%
$ -- $ 5.56 million
Mar 6, 2 PM $ 0.0215
-2.54%
$ -- $ 5.62 million
Mar 6, 1 PM $ 0.0223
+1.09%
$ -- $ 5.57 million
Mar 6, 12 PM $ 0.0221
+0.32%
$ -- $ 5.48 million
Mar 6, 11 AM $ 0.022
+0.41%
$ -- $ 5.42 million
Mar 6, 10 AM $ 0.0218
+0.65%
$ -- $ 5.59 million
Mar 6, 9 AM $ 0.0217
-0.32%
$ -- $ 5.61 million
Mar 6, 8 AM $ 0.0217
-0.14%
$ -- $ 5.63 million
Mar 6, 7 AM $ 0.0217
+0.32%
$ -- $ 5.57 million
Mar 6, 6 AM $ 0.0217
+0.70%
$ -- $ 5.55 million
Mar 6, 5 AM $ 0.0214
-0.28%
$ -- $ 5.61 million
Mar 6, 4 AM $ 0.0215
-0.74%
$ -- $ 5.81 million
Mar 6, 3 AM $ 0.0217
+0.37%
$ -- $ 5.8 million
Mar 6, 2 AM $ 0.0217
+0.09%
$ -- $ 5.72 million
Mar 6, 1 AM $ 0.0217
-0.28%
$ -- $ 5.9 million
Mar 6, 12 AM $ 0.0217
-0.46%
$ -- $ 5.91 million
Mar 5, 11 PM $ 0.0218
-0.09%
$ -- $ 5.89 million
Mar 5, 10 PM $ 0.0218
+0.60%
$ -- $ 5.87 million
Mar 5, 9 PM $ 0.0217
-0.73%
$ -- $ 5.85 million
Mar 5, 8 PM $ 0.0219
+0.37%
$ -- $ 5.95 million
Mar 5, 7 PM $ 0.0217
-1.14%
$ -- $ 5.87 million
Mar 5, 6 PM $ 0.0219
+1.25%
$ -- $ 6.04 million
Mar 5, 5 PM $ 0.0218
-1.98%
$ -- $ 5.98 million
Mar 5, 4 PM $ 0.0221
-0.14%
$ -- $ 5.78 million
Mar 5, 3 PM $ 0.0221
-2.56%
$ -- $ 5.78 million
Mar 5, 2 PM $ 0.0226
-0.31%
$ -- $ 5.69 million
Mar 5, 1 PM $ 0.0226
-1.69%
$ -- $ 5.79 million
Mar 5, 12 PM $ 0.023
+0.57%
$ -- $ 6.08 million