Monstock Historical Data

MON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0218
-0.09%
$ -- $ 6.66 million
Jun 11, 5 AM $ 0.0218
+0.05%
$ -- $ 6.61 million
Jun 11, 4 AM $ 0.0219
+0.78%
$ -- $ 6.53 million
Jun 11, 3 AM $ 0.0218
+1.73%
$ -- $ 6.57 million
Jun 11, 2 AM $ 0.0214
-0.51%
$ -- $ 6.61 million
Jun 11, 1 AM $ 0.0214
+2.15%
$ -- $ 6.6 million
Jun 11, 12 AM $ 0.021
-0.47%
$ -- $ 6.65 million
Jun 10, 11 PM $ 0.021
+1.74%
$ -- $ 6.53 million
Jun 10, 10 PM $ 0.0207
+1.12%
$ -- $ 6.63 million
Jun 10, 9 PM $ 0.0205
-1.59%
$ -- $ 6.71 million
Jun 10, 8 PM $ 0.0208
-0.62%
$ -- $ 6.86 million
Jun 10, 7 PM $ 0.0209
-0.52%
$ -- $ 6.92 million
Jun 10, 6 PM $ 0.021
-0.71%
$ -- $ 6.93 million
Jun 10, 5 PM $ 0.0212
+0.52%
$ -- $ 6.97 million
Jun 10, 4 PM $ 0.021
-1.22%
$ -- $ 7.06 million
Jun 10, 3 PM $ 0.0214
+0.71%
$ -- $ 6.99 million
Jun 10, 2 PM $ 0.0212
-0.47%
$ -- $ 6.78 million
Jun 10, 1 PM $ 0.0213
+1.86%
$ -- $ 6.58 million
Jun 10, 12 PM $ 0.0209
+0.58%
$ -- $ 6.54 million
Jun 10, 11 AM $ 0.0208
-1.93%
$ -- $ 6.4 million
Jun 10, 10 AM $ 0.0212
+0.14%
$ -- $ 6.23 million
Jun 10, 9 AM $ 0.0212
-0.84%
$ -- $ 6.25 million
Jun 10, 8 AM $ 0.0214
+0.56%
$ -- $ 6.28 million
Jun 10, 7 AM $ 0.0213
+1.00%
$ -- $ 6.33 million
Jun 10, 6 AM $ 0.0211
+0.33%
$ -- $ 6.24 million
Jun 10, 5 AM $ 0.021
+0.10%
$ -- $ 6.4 million
Jun 10, 4 AM $ 0.0209
-0.81%
$ -- $ 6.64 million
Jun 10, 3 AM $ 0.0211
+0.28%
$ -- $ 6.64 million
Jun 10, 2 AM $ 0.0211
-0.99%
$ -- $ 6.57 million
Jun 10, 1 AM $ 0.0212
-0.05%
$ -- $ 6.63 million
Jun 10, 12 AM $ 0.0212
-0.42%
$ -- $ 6.66 million
Jun 9, 11 PM $ 0.0212
+0.00%
$ -- $ 6.65 million
Jun 9, 10 PM $ 0.0212
-0.52%
$ -- $ 6.52 million
Jun 9, 9 PM $ 0.0213
-0.56%
$ -- $ 6.56 million
Jun 9, 8 PM $ 0.0215
-0.28%
$ -- $ 6.48 million
Jun 9, 7 PM $ 0.0215
+1.13%
$ -- $ 6.61 million
Jun 9, 6 PM $ 0.0213
-1.21%
$ -- $ 6.54 million
Jun 9, 5 PM $ 0.0216
+2.66%
$ -- $ 6.36 million
Jun 9, 4 PM $ 0.0207
-0.14%
$ -- $ 6.24 million
Jun 9, 3 PM $ 0.0208
-0.19%
$ -- $ 6.1 million
Jun 9, 2 PM $ 0.0208
+0.10%
$ -- $ 6.11 million
Jun 9, 1 PM $ 0.0209
-0.38%
$ -- $ 6.16 million
Jun 9, 12 PM $ 0.0209
-1.55%
$ -- $ 6.06 million
Jun 9, 11 AM $ 0.0212
+1.53%
$ -- $ 6.08 million
Jun 9, 10 AM $ 0.0209
+1.07%
$ -- $ 6.29 million
Jun 9, 9 AM $ 0.0206
+0.54%
$ -- $ 6.17 million
Jun 9, 8 AM $ 0.0205
-0.29%
$ -- $ 6.18 million
Jun 9, 7 AM $ 0.0205
+0.10%
$ -- $ 6.06 million
Jun 9, 6 AM $ 0.0206
+0.24%
$ -- $ 6.09 million
Jun 9, 5 AM $ 0.0205
+0.20%
$ -- $ 6.04 million