Monstock Historical Data

MON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0355
-0.73%
$ -- $ 6.11 million
Apr 17, 5 PM $ 0.0357
-1.76%
$ -- $ 5.97 million
Apr 17, 4 PM $ 0.0362
-2.00%
$ -- $ 5.91 million
Apr 17, 3 PM $ 0.0369
+0.27%
$ -- $ 5.9 million
Apr 17, 2 PM $ 0.0366
+0.52%
$ -- $ 6.07 million
Apr 17, 1 PM $ 0.0356
+1.63%
$ -- $ 6.1 million
Apr 17, 12 PM $ 0.0346
+1.47%
$ -- $ 6.01 million
Apr 17, 11 AM $ 0.0341
+0.92%
$ -- $ 5.89 million
Apr 17, 10 AM $ 0.0339
-0.44%
$ -- $ 5.86 million
Apr 17, 9 AM $ 0.034
+0.47%
$ -- $ 6.04 million
Apr 17, 8 AM $ 0.0337
+1.17%
$ -- $ 6 million
Apr 17, 7 AM $ 0.0333
-0.24%
$ -- $ 6 million
Apr 17, 6 AM $ 0.0334
+1.09%
$ -- $ 6.06 million
Apr 17, 5 AM $ 0.0331
-2.04%
$ -- $ 6.25 million
Apr 17, 4 AM $ 0.0338
-0.06%
$ -- $ 6.4 million
Apr 17, 3 AM $ 0.0338
-0.06%
$ -- $ 6.41 million
Apr 17, 2 AM $ 0.0338
-0.88%
$ -- $ 6.48 million
Apr 17, 1 AM $ 0.0341
-1.39%
$ -- $ 6.27 million
Apr 17, 12 AM $ 0.0345
+0.64%
$ -- $ 6.24 million
Apr 16, 11 PM $ 0.0343
+0.65%
$ -- $ 6.31 million
Apr 16, 10 PM $ 0.0341
-0.44%
$ -- $ 6.31 million
Apr 16, 9 PM $ 0.0343
+0.35%
$ -- $ 6.12 million
Apr 16, 8 PM $ 0.0341
-1.64%
$ -- $ 5.97 million
Apr 16, 7 PM $ 0.0345
-0.23%
$ -- $ 6.02 million
Apr 16, 6 PM $ 0.0348
+2.50%
$ -- $ 5.87 million
Apr 16, 5 PM $ 0.034
-0.67%
$ -- $ 5.96 million
Apr 16, 4 PM $ 0.0343
-2.86%
$ -- $ 6.03 million
Apr 16, 3 PM $ 0.0355
+1.96%
$ -- $ 6.23 million
Apr 16, 2 PM $ 0.0348
-0.46%
$ -- $ 6.25 million
Apr 16, 1 PM $ 0.035
-3.50%
$ -- $ 6.24 million
Apr 16, 12 PM $ 0.036
+0.28%
$ -- $ 6.29 million
Apr 16, 11 AM $ 0.0358
-0.06%
$ -- $ 6.45 million
Apr 16, 10 AM $ 0.0358
+0.50%
$ -- $ 6.34 million
Apr 16, 9 AM $ 0.0356
-0.11%
$ -- $ 6.15 million
Apr 16, 8 AM $ 0.0357
-0.89%
$ -- $ 6.12 million
Apr 16, 7 AM $ 0.0361
-0.17%
$ -- $ 5.95 million
Apr 16, 6 AM $ 0.0361
-0.85%
$ -- $ 5.87 million
Apr 16, 5 AM $ 0.0364
+0.64%
$ -- $ 5.79 million
Apr 16, 4 AM $ 0.0361
-2.61%
$ -- $ 5.75 million
Apr 16, 3 AM $ 0.0371
+0.13%
$ -- $ 5.73 million
Apr 16, 2 AM $ 0.037
+3.09%
$ -- $ 5.79 million
Apr 16, 1 AM $ 0.0359
+0.87%
$ -- $ 5.96 million
Apr 16, 12 AM $ 0.0354
+0.83%
$ -- $ 6.02 million
Apr 15, 11 PM $ 0.0352
-0.90%
$ -- $ 6.2 million
Apr 15, 10 PM $ 0.0358
+0.31%
$ -- $ 6.08 million
Apr 15, 9 PM $ 0.0356
+0.85%
$ -- $ 6.11 million
Apr 15, 8 PM $ 0.0353
-0.14%
$ -- $ 6.3 million
Apr 15, 7 PM $ 0.0352
+1.61%
$ -- $ 6.22 million
Apr 15, 6 PM $ 0.0347
+0.67%
$ -- $ 6.14 million
Apr 15, 5 PM $ 0.0345
-0.40%
$ -- $ 6.03 million