Monstock Historical Data

MON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0207
+0.00%
$ -- $ 5.97 million
Mar 3, 9 AM $ 0.0207
-0.91%
$ -- $ 5.74 million
Mar 3, 8 AM $ 0.0209
-1.51%
$ -- $ 5.9 million
Mar 3, 7 AM $ 0.0212
+1.05%
$ -- $ 5.9 million
Mar 3, 6 AM $ 0.021
+1.11%
$ -- $ 5.74 million
Mar 3, 5 AM $ 0.0208
-0.43%
$ -- $ 5.85 million
Mar 3, 4 AM $ 0.0209
-0.52%
$ -- $ 5.98 million
Mar 3, 3 AM $ 0.021
-0.19%
$ -- $ 6.19 million
Mar 3, 2 AM $ 0.021
+0.48%
$ -- $ 6.03 million
Mar 3, 1 AM $ 0.0211
-0.05%
$ -- $ 5.93 million
Mar 3, 12 AM $ 0.021
-0.90%
$ -- $ 5.96 million
Mar 2, 11 PM $ 0.0212
-1.90%
$ -- $ 6.16 million
Mar 2, 10 PM $ 0.0216
+0.51%
$ -- $ 6.06 million
Mar 2, 9 PM $ 0.0215
+0.80%
$ -- $ 6.04 million
Mar 2, 8 PM $ 0.0214
-0.47%
$ -- $ 6.03 million
Mar 2, 7 PM $ 0.0215
+0.14%
$ -- $ 5.84 million
Mar 2, 6 PM $ 0.0215
-0.14%
$ -- $ 5.84 million
Mar 2, 5 PM $ 0.0215
-0.83%
$ -- $ 5.85 million
Mar 2, 4 PM $ 0.0218
+0.79%
$ -- $ 5.77 million
Mar 2, 3 PM $ 0.0216
+1.22%
$ -- $ 5.76 million
Mar 2, 2 PM $ 0.0215
+4.53%
$ -- $ 5.71 million
Mar 2, 1 PM $ 0.0205
-0.58%
$ -- $ 5.51 million
Mar 2, 12 PM $ 0.0207
-0.58%
$ -- $ 5.61 million
Mar 2, 11 AM $ 0.0208
-0.48%
$ -- $ 5.49 million
Mar 2, 10 AM $ 0.0209
+0.05%
$ -- $ 5.54 million
Mar 2, 9 AM $ 0.0208
-0.72%
$ -- $ 5.65 million
Mar 2, 8 AM $ 0.0209
+2.40%
$ -- $ 5.71 million
Mar 2, 7 AM $ 0.0205
-0.10%
$ -- $ 5.5 million
Mar 2, 6 AM $ 0.0204
-1.21%
$ -- $ 5.59 million
Mar 2, 5 AM $ 0.0207
-0.48%
$ -- $ 5.53 million
Mar 2, 4 AM $ 0.0208
-0.34%
$ -- $ 5.5 million
Mar 2, 3 AM $ 0.0209
+0.24%
$ -- $ 5.42 million
Mar 2, 2 AM $ 0.0209
-0.38%
$ -- $ 5.58 million
Mar 2, 1 AM $ 0.0209
-0.33%
$ -- $ 5.55 million
Mar 2, 12 AM $ 0.021
+0.86%
$ -- $ 5.64 million
Mar 1, 11 PM $ 0.0209
+0.38%
$ -- $ 5.49 million
Mar 1, 10 PM $ 0.0208
-0.33%
$ -- $ 5.51 million
Mar 1, 9 PM $ 0.0209
+0.82%
$ -- $ 5.46 million
Mar 1, 8 PM $ 0.0207
-1.29%
$ -- $ 5.36 million
Mar 1, 7 PM $ 0.021
-1.41%
$ -- $ 5.4 million
Mar 1, 6 PM $ 0.0213
+0.09%
$ -- $ 5.48 million
Mar 1, 5 PM $ 0.0213
-1.02%
$ -- $ 5.47 million
Mar 1, 4 PM $ 0.0215
-1.01%
$ -- $ 5.49 million
Mar 1, 3 PM $ 0.0217
+0.93%
$ -- $ 5.45 million
Mar 1, 2 PM $ 0.0215
-0.78%
$ -- $ 5.53 million
Mar 1, 1 PM $ 0.0218
+2.16%
$ -- $ 5.61 million
Mar 1, 12 PM $ 0.0213
-0.88%
$ -- $ 5.53 million
Mar 1, 11 AM $ 0.0216
+0.65%
$ -- $ 5.61 million
Mar 1, 10 AM $ 0.0214
+0.14%
$ -- $ 5.75 million
Mar 1, 9 AM $ 0.0214
-0.23%
$ -- $ 5.74 million