Monstock Historical Data

MON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0214
-0.23%
$ -- $ 5.74 million
Mar 1, 8 AM $ 0.0215
-1.51%
$ -- $ 5.76 million
Mar 1, 7 AM $ 0.0219
-0.09%
$ -- $ 5.79 million
Mar 1, 6 AM $ 0.0219
-1.04%
$ -- $ 5.84 million
Mar 1, 5 AM $ 0.0221
+0.64%
$ -- $ 5.83 million
Mar 1, 4 AM $ 0.022
+2.42%
$ -- $ 6 million
Mar 1, 3 AM $ 0.0215
-0.46%
$ -- $ 6 million
Mar 1, 2 AM $ 0.0216
+2.27%
$ -- $ 5.89 million
Mar 1, 1 AM $ 0.0211
+1.15%
$ -- $ 6.02 million
Mar 1, 12 AM $ 0.0209
-1.23%
$ -- $ 5.95 million
Feb 28, 11 PM $ 0.0211
+0.33%
$ -- $ 6.13 million
Feb 28, 10 PM $ 0.021
+0.57%
$ -- $ 6.3 million
Feb 28, 9 PM $ 0.0209
-0.29%
$ -- $ 6.29 million
Feb 28, 8 PM $ 0.021
+1.30%
$ -- $ 6.42 million
Feb 28, 7 PM $ 0.0208
+0.87%
$ -- $ 6.49 million
Feb 28, 6 PM $ 0.0205
+1.18%
$ -- $ 6.46 million
Feb 28, 5 PM $ 0.0202
-0.30%
$ -- $ 6.4 million
Feb 28, 4 PM $ 0.0203
+0.45%
$ -- $ 6.41 million
Feb 28, 3 PM $ 0.0202
+0.00%
$ -- $ 6.59 million
Feb 28, 2 PM $ 0.0201
-1.13%
$ -- $ 6.63 million
Feb 28, 1 PM $ 0.02
+0.15%
$ -- $ 6.73 million
Feb 28, 12 PM $ 0.0199
+0.35%
$ -- $ 6.79 million
Feb 28, 11 AM $ 0.0198
+0.30%
$ -- $ 6.78 million
Feb 28, 10 AM $ 0.0198
+0.66%
$ -- $ 6.68 million
Feb 28, 9 AM $ 0.0197
+0.20%
$ -- $ 6.68 million
Feb 28, 8 AM $ 0.0197
-1.05%
$ -- $ 6.5 million
Feb 28, 7 AM $ 0.0199
+1.58%
$ -- $ 6.48 million
Feb 28, 6 AM $ 0.0197
-3.95%
$ -- $ 6.4 million
Feb 28, 5 AM $ 0.0205
-0.19%
$ -- $ 6.33 million
Feb 28, 4 AM $ 0.0205
+0.10%
$ -- $ 6.16 million
Feb 28, 3 AM $ 0.0206
-0.34%
$ -- $ 6.08 million
Feb 28, 2 AM $ 0.0206
+0.39%
$ -- $ 6.19 million
Feb 28, 1 AM $ 0.0205
-1.01%
$ -- $ 6.14 million
Feb 28, 12 AM $ 0.0208
+0.29%
$ -- $ 6.12 million
Feb 27, 11 PM $ 0.0207
+0.44%
$ -- $ 6.06 million
Feb 27, 10 PM $ 0.0206
+0.19%
$ -- $ 6.13 million
Feb 27, 9 PM $ 0.0207
+0.44%
$ -- $ 6.16 million
Feb 27, 8 PM $ 0.0206
+0.64%
$ -- $ 6.12 million
Feb 27, 7 PM $ 0.0205
-1.40%
$ -- $ 6.12 million
Feb 27, 6 PM $ 0.0208
+0.39%
$ -- $ 5.92 million
Feb 27, 5 PM $ 0.0207
-0.24%
$ -- $ 6.17 million
Feb 27, 4 PM $ 0.0208
-0.19%
$ -- $ 6.03 million
Feb 27, 3 PM $ 0.0207
-1.10%
$ -- $ 5.81 million
Feb 27, 2 PM $ 0.021
+0.24%
$ -- $ 5.83 million
Feb 27, 1 PM $ 0.0209
+0.29%
$ -- $ 5.76 million
Feb 27, 12 PM $ 0.0208
+0.29%
$ -- $ 5.72 million
Feb 27, 11 AM $ 0.0208
-1.47%
$ -- $ 5.61 million
Feb 27, 10 AM $ 0.0211
-0.89%
$ -- $ 5.72 million
Feb 27, 9 AM $ 0.0213
-0.56%
$ -- $ 5.66 million
Feb 27, 8 AM $ 0.0214
+0.38%
$ -- $ 5.71 million