Monstock Historical Data

MON Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0345
-0.40%
$ -- $ 6.03 million
Apr 15, 4 PM $ 0.0349
+1.99%
$ -- $ 5.9 million
Apr 15, 3 PM $ 0.0343
-1.09%
$ -- $ 5.92 million
Apr 15, 2 PM $ 0.0348
+3.17%
$ -- $ 5.9 million
Apr 15, 1 PM $ 0.0337
-2.37%
$ -- $ 5.9 million
Apr 15, 12 PM $ 0.0346
+1.08%
$ -- $ 5.89 million
Apr 15, 11 AM $ 0.0343
+0.97%
$ -- $ 6.04 million
Apr 15, 10 AM $ 0.0342
+1.27%
$ -- $ 6.19 million
Apr 15, 9 AM $ 0.0337
-0.15%
$ -- $ 6.35 million
Apr 15, 8 AM $ 0.0338
+0.72%
$ -- $ 6.21 million
Apr 15, 7 AM $ 0.0336
-1.12%
$ -- $ 6.23 million
Apr 15, 6 AM $ 0.034
-0.35%
$ -- $ 6.41 million
Apr 15, 5 AM $ 0.0341
-1.73%
$ -- $ 6.35 million
Apr 15, 4 AM $ 0.0348
-0.06%
$ -- $ 6.26 million
Apr 15, 3 AM $ 0.035
-0.06%
$ -- $ 6.2 million
Apr 15, 2 AM $ 0.0348
-2.30%
$ -- $ 6.09 million
Apr 15, 1 AM $ 0.0354
+1.81%
$ -- $ 5.98 million
Apr 15, 12 AM $ 0.0348
+0.52%
$ -- $ 6.03 million
Apr 14, 11 PM $ 0.0345
+0.38%
$ -- $ 5.74 million
Apr 14, 10 PM $ 0.0344
+0.35%
$ -- $ 5.79 million
Apr 14, 9 PM $ 0.0342
+0.62%
$ -- $ 5.69 million
Apr 14, 8 PM $ 0.0341
-0.26%
$ -- $ 5.5 million
Apr 14, 7 PM $ 0.0342
-1.13%
$ -- $ 5.56 million
Apr 14, 6 PM $ 0.0345
-1.06%
$ -- $ 5.62 million
Apr 14, 5 PM $ 0.0348
+0.17%
$ -- $ 5.68 million
Apr 14, 4 PM $ 0.0348
-2.33%
$ -- $ 5.76 million
Apr 14, 3 PM $ 0.0356
+1.39%
$ -- $ 5.68 million
Apr 14, 2 PM $ 0.0351
-4.65%
$ -- $ 5.74 million
Apr 14, 1 PM $ 0.0367
-0.05%
$ -- $ 5.8 million
Apr 14, 12 PM $ 0.0366
-1.45%
$ -- $ 5.81 million
Apr 14, 11 AM $ 0.0371
+1.81%
$ -- $ 5.59 million
Apr 14, 10 AM $ 0.0365
+1.28%
$ -- $ 5.59 million
Apr 14, 9 AM $ 0.0361
+0.00%
$ -- $ 5.55 million
Apr 14, 8 AM $ 0.0361
-1.04%
$ -- $ 5.58 million
Apr 14, 7 AM $ 0.0367
+0.49%
$ -- $ 5.58 million
Apr 14, 6 AM $ 0.0365
+1.59%
$ -- $ 5.32 million
Apr 14, 5 AM $ 0.036
+2.15%
$ -- $ 5.25 million
Apr 14, 4 AM $ 0.0353
-1.81%
$ -- $ 5.37 million
Apr 14, 3 AM $ 0.036
+0.39%
$ -- $ 5.36 million
Apr 14, 2 AM $ 0.0357
+0.28%
$ -- $ 5.43 million
Apr 14, 1 AM $ 0.0355
+1.80%
$ -- $ 5.67 million
Apr 14, 12 AM $ 0.0349
-3.03%
$ -- $ 5.56 million
Apr 13, 11 PM $ 0.036
+0.03%
$ -- $ 5.74 million
Apr 13, 10 PM $ 0.0359
+3.25%
$ -- $ 5.79 million
Apr 13, 9 PM $ 0.0349
+1.01%
$ -- $ 5.87 million
Apr 13, 8 PM $ 0.0345
-1.15%
$ -- $ 5.88 million
Apr 13, 7 PM $ 0.0348
+2.32%
$ -- $ 5.96 million
Apr 13, 6 PM $ 0.034
+1.10%
$ -- $ 5.89 million
Apr 13, 5 PM $ 0.0337
-0.21%
$ -- $ 5.82 million
Apr 13, 4 PM $ 0.0339
+1.65%
$ -- $ 5.93 million