Monstock Historical Data

MON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0222
+1.65%
$ -- $ 5.28 million
Jun 7, 3 AM $ 0.0219
+0.83%
$ -- $ 5.14 million
Jun 7, 2 AM $ 0.0216
-0.05%
$ -- $ 5.07 million
Jun 7, 1 AM $ 0.0216
+2.51%
$ -- $ 4.76 million
Jun 7, 12 AM $ 0.0212
+0.19%
$ -- $ 4.8 million
Jun 6, 11 PM $ 0.021
+0.72%
$ -- $ 4.91 million
Jun 6, 10 PM $ 0.0209
-0.14%
$ -- $ 4.99 million
Jun 6, 9 PM $ 0.021
+0.86%
$ -- $ 4.95 million
Jun 6, 8 PM $ 0.0209
-0.10%
$ -- $ 5.18 million
Jun 6, 7 PM $ 0.0209
-0.19%
$ -- $ 5.1 million
Jun 6, 6 PM $ 0.0209
+0.00%
$ -- $ 4.92 million
Jun 6, 5 PM $ 0.0209
-0.85%
$ -- $ 4.88 million
Jun 6, 4 PM $ 0.0211
+0.33%
$ -- $ 4.98 million
Jun 6, 3 PM $ 0.021
-0.09%
$ -- $ 5.11 million
Jun 6, 2 PM $ 0.0212
+1.19%
$ -- $ 5.29 million
Jun 6, 1 PM $ 0.021
+0.24%
$ -- $ 5.29 million
Jun 6, 12 PM $ 0.0209
+0.38%
$ -- $ 5.13 million
Jun 6, 11 AM $ 0.0208
+0.73%
$ -- $ 5.07 million
Jun 6, 10 AM $ 0.0207
+0.24%
$ -- $ 5.05 million
Jun 6, 9 AM $ 0.0208
-1.93%
$ -- $ 4.91 million
Jun 6, 8 AM $ 0.0213
+1.62%
$ -- $ 5.04 million
Jun 6, 7 AM $ 0.0209
+1.01%
$ -- $ 4.92 million
Jun 6, 6 AM $ 0.0209
+0.72%
$ -- $ 4.9 million
Jun 6, 5 AM $ 0.0208
+3.13%
$ -- $ 4.9 million
Jun 6, 4 AM $ 0.0201
-1.76%
$ -- $ 4.91 million
Jun 6, 3 AM $ 0.0204
-0.92%
$ -- $ 4.94 million
Jun 6, 2 AM $ 0.0207
-1.29%
$ -- $ 4.82 million
Jun 6, 1 AM $ 0.0209
+0.14%
$ -- $ 5.02 million
Jun 6, 12 AM $ 0.0209
-1.09%
$ -- $ 4.94 million
Jun 5, 11 PM $ 0.0211
+0.48%
$ -- $ 4.84 million
Jun 5, 10 PM $ 0.021
-1.41%
$ -- $ 4.98 million
Jun 5, 9 PM $ 0.0213
-0.28%
$ -- $ 5 million
Jun 5, 8 PM $ 0.0214
+3.13%
$ -- $ 4.87 million
Jun 5, 7 PM $ 0.0208
+3.90%
$ -- $ 4.84 million
Jun 5, 6 PM $ 0.0202
-0.39%
$ -- $ 4.87 million
Jun 5, 5 PM $ 0.0209
-2.79%
$ -- $ 4.95 million
Jun 5, 4 PM $ 0.021
+2.29%
$ -- $ 4.92 million
Jun 5, 3 PM $ 0.0205
-1.30%
$ -- $ 4.95 million
Jun 5, 2 PM $ 0.0208
+2.51%
$ -- $ 4.7 million
Jun 5, 1 PM $ 0.0204
+0.84%
$ -- $ 4.69 million
Jun 5, 12 PM $ 0.0202
-1.51%
$ -- $ 4.72 million
Jun 5, 11 AM $ 0.0206
-2.04%
$ -- $ 4.85 million
Jun 5, 10 AM $ 0.021
-2.55%
$ -- $ 5.03 million
Jun 5, 9 AM $ 0.0216
+2.57%
$ -- $ 5.15 million
Jun 5, 8 AM $ 0.0209
-2.60%
$ -- $ 4.91 million
Jun 5, 7 AM $ 0.0214
+4.03%
$ -- $ 4.88 million
Jun 5, 6 AM $ 0.0205
-1.15%
$ -- $ 5.13 million
Jun 5, 5 AM $ 0.0209
-2.93%
$ -- $ 5.31 million
Jun 5, 4 AM $ 0.0214
+1.09%
$ -- $ 5.37 million
Jun 5, 3 AM $ 0.0211
+0.19%
$ -- $ 5.45 million