Monstock Historical Data

MON Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0213
-0.56%
$ -- $ 5.66 million
Feb 27, 8 AM $ 0.0214
+0.38%
$ -- $ 5.71 million
Feb 27, 7 AM $ 0.0213
-0.09%
$ -- $ 5.82 million
Feb 27, 6 AM $ 0.0214
+1.32%
$ -- $ 5.82 million
Feb 27, 5 AM $ 0.0211
+0.09%
$ -- $ 5.88 million
Feb 27, 4 AM $ 0.0212
-0.33%
$ -- $ 5.74 million
Feb 27, 3 AM $ 0.0212
+1.00%
$ -- $ 5.77 million
Feb 27, 2 AM $ 0.021
-0.38%
$ -- $ 5.71 million
Feb 27, 1 AM $ 0.0211
+0.67%
$ -- $ 5.71 million
Feb 27, 12 AM $ 0.021
+0.05%
$ -- $ 5.85 million
Feb 26, 11 PM $ 0.021
-0.14%
$ -- $ 5.67 million
Feb 26, 10 PM $ 0.021
-0.43%
$ -- $ 5.46 million
Feb 26, 9 PM $ 0.0211
+0.29%
$ -- $ 5.67 million
Feb 26, 8 PM $ 0.0211
+0.43%
$ -- $ 5.66 million
Feb 26, 7 PM $ 0.0209
+1.06%
$ -- $ 5.57 million
Feb 26, 6 PM $ 0.0207
-0.24%
$ -- $ 5.75 million
Feb 26, 5 PM $ 0.0207
+0.78%
$ -- $ 5.54 million
Feb 26, 4 PM $ 0.0207
-1.85%
$ -- $ 5.54 million
Feb 26, 3 PM $ 0.0212
-1.35%
$ -- $ 5.61 million
Feb 26, 2 PM $ 0.0214
-0.83%
$ -- $ 5.45 million
Feb 26, 1 PM $ 0.0216
-0.83%
$ -- $ 5.55 million
Feb 26, 12 PM $ 0.0218
+0.09%
$ -- $ 5.45 million
Feb 26, 11 AM $ 0.0217
-0.91%
$ -- $ 5.45 million
Feb 26, 10 AM $ 0.0219
-1.70%
$ -- $ 5.3 million
Feb 26, 9 AM $ 0.0223
+0.40%
$ -- $ 5.21 million
Feb 26, 8 AM $ 0.0224
+0.27%
$ -- $ 5.16 million
Feb 26, 7 AM $ 0.0223
+0.22%
$ -- $ 5.14 million
Feb 26, 6 AM $ 0.0223
+0.82%
$ -- $ 5.19 million
Feb 26, 5 AM $ 0.0221
-1.34%
$ -- $ 5.14 million
Feb 26, 4 AM $ 0.0224
+2.00%
$ -- $ 5.15 million
Feb 26, 3 AM $ 0.022
-0.86%
$ -- $ 5.33 million
Feb 26, 2 AM $ 0.0222
+1.32%
$ -- $ 5.4 million
Feb 26, 1 AM $ 0.0219
+0.50%
$ -- $ 5.38 million
Feb 26, 12 AM $ 0.0218
+1.26%
$ -- $ 5.25 million
Feb 25, 11 PM $ 0.0215
-2.93%
$ -- $ 5.45 million
Feb 25, 10 PM $ 0.0221
+0.32%
$ -- $ 5.5 million
Feb 25, 9 PM $ 0.0221
-0.36%
$ -- $ 5.33 million
Feb 25, 8 PM $ 0.0222
+0.45%
$ -- $ 5.47 million
Feb 25, 7 PM $ 0.0221
+2.59%
$ -- $ 5.6 million
Feb 25, 6 PM $ 0.0216
-0.87%
$ -- $ 5.63 million
Feb 25, 5 PM $ 0.0217
-1.05%
$ -- $ 5.84 million
Feb 25, 4 PM $ 0.0217
+0.60%
$ -- $ 5.95 million
Feb 25, 3 PM $ 0.0215
+1.51%
$ -- $ 5.97 million
Feb 25, 2 PM $ 0.0207
-0.29%
$ -- $ 5.96 million
Feb 25, 1 PM $ 0.0208
+1.91%
$ -- $ 5.9 million
Feb 25, 12 PM $ 0.0204
+0.84%
$ -- $ 5.99 million
Feb 25, 11 AM $ 0.0202
-0.15%
$ -- $ 6.04 million
Feb 25, 10 AM $ 0.0202
-0.30%
$ -- $ 6.11 million
Feb 25, 9 AM $ 0.0202
-0.10%
$ -- $ 6.14 million
Feb 25, 8 AM $ 0.0202
+0.20%
$ -- $ 6.21 million