Monstock Historical Data

MON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0211
+0.19%
$ -- $ 5.45 million
Jun 5, 2 AM $ 0.0211
-3.04%
$ -- $ 5.49 million
Jun 5, 1 AM $ 0.0217
+4.02%
$ -- $ 5.33 million
Jun 5, 12 AM $ 0.0211
-1.17%
$ -- $ 5.36 million
Jun 4, 11 PM $ 0.0213
-0.05%
$ -- $ 5.44 million
Jun 4, 10 PM $ 0.0212
+0.81%
$ -- $ 5.39 million
Jun 4, 9 PM $ 0.0211
-2.49%
$ -- $ 5.56 million
Jun 4, 8 PM $ 0.0217
+2.90%
$ -- $ 5.48 million
Jun 4, 7 PM $ 0.0211
+0.95%
$ -- $ 5.59 million
Jun 4, 6 PM $ 0.021
+0.24%
$ -- $ 5.68 million
Jun 4, 5 PM $ 0.0207
+2.07%
$ -- $ 5.84 million
Jun 4, 4 PM $ 0.0203
+0.25%
$ -- $ 5.86 million
Jun 4, 3 PM $ 0.0203
-0.39%
$ -- $ 5.78 million
Jun 4, 2 PM $ 0.0201
+4.90%
$ -- $ 5.85 million
Jun 4, 1 PM $ 0.0192
+1.11%
$ -- $ 5.98 million
Jun 4, 12 PM $ 0.019
+1.28%
$ -- $ 5.97 million
Jun 4, 11 AM $ 0.0188
+0.37%
$ -- $ 5.82 million
Jun 4, 10 AM $ 0.0186
-1.06%
$ -- $ 5.76 million
Jun 4, 9 AM $ 0.0187
-3.11%
$ -- $ 5.71 million
Jun 4, 8 AM $ 0.0193
-1.02%
$ -- $ 5.72 million
Jun 4, 7 AM $ 0.0194
-1.57%
$ -- $ 5.79 million
Jun 4, 6 AM $ 0.0198
-0.35%
$ -- $ 5.48 million
Jun 4, 5 AM $ 0.0199
-1.49%
$ -- $ 5.19 million
Jun 4, 4 AM $ 0.0202
-0.74%
$ -- $ 5.09 million
Jun 4, 3 AM $ 0.0203
+3.41%
$ -- $ 5.09 million
Jun 4, 2 AM $ 0.0195
+3.44%
$ -- $ 5.2 million
Jun 4, 1 AM $ 0.0193
-4.08%
$ -- $ 5.43 million
Jun 4, 12 AM $ 0.0201
-2.00%
$ -- $ 5.64 million
Jun 3, 11 PM $ 0.0206
+0.00%
$ -- $ 5.55 million
Jun 3, 10 PM $ 0.0205
-1.63%
$ -- $ 5.69 million
Jun 3, 9 PM $ 0.0208
+3.74%
$ -- $ 5.54 million
Jun 3, 8 PM $ 0.0201
-2.34%
$ -- $ 5.69 million
Jun 3, 7 PM $ 0.0206
-1.01%
$ -- $ 5.68 million
Jun 3, 6 PM $ 0.0207
+0.68%
$ -- $ 5.64 million
Jun 3, 5 PM $ 0.0206
+0.00%
$ -- $ 5.53 million
Jun 3, 4 PM $ 0.0205
-1.20%
$ -- $ 5.49 million
Jun 3, 3 PM $ 0.0208
-0.62%
$ -- $ 5.58 million
Jun 3, 2 PM $ 0.0209
+0.38%
$ -- $ 5.79 million
Jun 3, 1 PM $ 0.0208
+0.53%
$ -- $ 5.6 million
Jun 3, 12 PM $ 0.0207
-0.39%
$ -- $ 5.59 million
Jun 3, 11 AM $ 0.0208
-0.72%
$ -- $ 5.67 million
Jun 3, 10 AM $ 0.0208
-1.05%
$ -- $ 5.61 million
Jun 3, 9 AM $ 0.021
-0.43%
$ -- $ 5.62 million
Jun 3, 8 AM $ 0.0211
-0.09%
$ -- $ 5.75 million
Jun 3, 7 AM $ 0.0212
+0.19%
$ -- $ 5.69 million
Jun 3, 6 AM $ 0.0212
+0.43%
$ -- $ 5.79 million
Jun 3, 5 AM $ 0.0211
+0.81%
$ -- $ 5.77 million
Jun 3, 4 AM $ 0.0206
+3.15%
$ -- $ 5.85 million
Jun 3, 3 AM $ 0.02
-1.09%
$ -- $ 5.62 million
Jun 3, 2 AM $ 0.0202
-0.74%
$ -- $ 5.51 million