Monstock Historical Data

MON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0339
+1.65%
$ -- $ 5.93 million
Apr 13, 3 PM $ 0.0334
-3.50%
$ -- $ 5.97 million
Apr 13, 2 PM $ 0.0344
+0.41%
$ -- $ 5.91 million
Apr 13, 1 PM $ 0.0342
+0.74%
$ -- $ 6.04 million
Apr 13, 12 PM $ 0.0338
+0.93%
$ -- $ 5.96 million
Apr 13, 11 AM $ 0.0334
-0.33%
$ -- $ 5.98 million
Apr 13, 10 AM $ 0.0336
+0.75%
$ -- $ 5.85 million
Apr 13, 9 AM $ 0.0333
+3.09%
$ -- $ 5.93 million
Apr 13, 8 AM $ 0.0323
-0.46%
$ -- $ 6.04 million
Apr 13, 7 AM $ 0.0324
-0.73%
$ -- $ 6.12 million
Apr 13, 6 AM $ 0.0324
+0.90%
$ -- $ 6.38 million
Apr 13, 5 AM $ 0.0319
-1.36%
$ -- $ 6.43 million
Apr 13, 4 AM $ 0.0324
-0.34%
$ -- $ 6.56 million
Apr 13, 3 AM $ 0.0324
-1.43%
$ -- $ 6.4 million
Apr 13, 2 AM $ 0.0329
-0.36%
$ -- $ 6.49 million
Apr 13, 1 AM $ 0.033
-0.03%
$ -- $ 6.37 million
Apr 13, 12 AM $ 0.0328
+0.34%
$ -- $ 6.37 million
Apr 12, 11 PM $ 0.0326
-0.49%
$ -- $ 6.23 million
Apr 12, 10 PM $ 0.033
-0.09%
$ -- $ 6.35 million
Apr 12, 9 PM $ 0.033
-0.90%
$ -- $ 6.28 million
Apr 12, 8 PM $ 0.0333
-0.66%
$ -- $ 6.3 million
Apr 12, 7 PM $ 0.0335
-1.09%
$ -- $ 6.17 million
Apr 12, 6 PM $ 0.0338
-0.03%
$ -- $ 6.22 million
Apr 12, 5 PM $ 0.0338
+1.78%
$ -- $ 6.49 million
Apr 12, 4 PM $ 0.0331
+0.30%
$ -- $ 6.54 million
Apr 12, 3 PM $ 0.0327
+1.24%
$ -- $ 6.59 million
Apr 12, 2 PM $ 0.0322
+0.91%
$ -- $ 6.53 million
Apr 12, 1 PM $ 0.032
-3.03%
$ -- $ 6.5 million
Apr 12, 12 PM $ 0.0334
-0.30%
$ -- $ 6.75 million
Apr 12, 11 AM $ 0.0335
-0.45%
$ -- $ 6.88 million
Apr 12, 10 AM $ 0.0336
+0.12%
$ -- $ 6.98 million
Apr 12, 9 AM $ 0.0336
-0.06%
$ -- $ 6.79 million
Apr 12, 8 AM $ 0.0336
-0.53%
$ -- $ 6.65 million
Apr 12, 7 AM $ 0.0338
-1.40%
$ -- $ 6.65 million
Apr 12, 6 AM $ 0.0343
-1.07%
$ -- $ 6.51 million
Apr 12, 5 AM $ 0.0348
+1.37%
$ -- $ 6.68 million
Apr 12, 4 AM $ 0.0343
+0.94%
$ -- $ 6.54 million
Apr 12, 3 AM $ 0.0338
-1.25%
$ -- $ 6.71 million
Apr 12, 2 AM $ 0.0342
+0.47%
$ -- $ 6.71 million
Apr 12, 1 AM $ 0.0341
-4.08%
$ -- $ 6.56 million
Apr 12, 12 AM $ 0.0354
-0.65%
$ -- $ 6.45 million
Apr 11, 11 PM $ 0.0355
-1.03%
$ -- $ 6.6 million
Apr 11, 10 PM $ 0.0362
+0.61%
$ -- $ 6.58 million
Apr 11, 9 PM $ 0.0361
+1.04%
$ -- $ 6.68 million
Apr 11, 8 PM $ 0.0357
-1.84%
$ -- $ 6.82 million
Apr 11, 7 PM $ 0.0364
+0.86%
$ -- $ 6.91 million
Apr 11, 6 PM $ 0.0364
+0.25%
$ -- $ 6.94 million
Apr 11, 5 PM $ 0.0363
-0.87%
$ -- $ 6.78 million
Apr 11, 4 PM $ 0.0363
+0.58%
$ -- $ 6.74 million
Apr 11, 3 PM $ 0.0362
+2.64%
$ -- $ 6.54 million