Monstock Historical Data

MON Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0202
-0.74%
$ -- $ 5.51 million
Jun 3, 1 AM $ 0.0203
-0.49%
$ -- $ 5.4 million
Jun 3, 12 AM $ 0.0207
+1.13%
$ -- $ 5.3 million
Jun 2, 11 PM $ 0.0204
-0.92%
$ -- $ 5.52 million
Jun 2, 10 PM $ 0.0206
-1.43%
$ -- $ 5.38 million
Jun 2, 9 PM $ 0.021
+0.19%
$ -- $ 5.3 million
Jun 2, 8 PM $ 0.021
+1.06%
$ -- $ 5.19 million
Jun 2, 7 PM $ 0.0209
+1.26%
$ -- $ 5.36 million
Jun 2, 6 PM $ 0.0207
-0.19%
$ -- $ 5.43 million
Jun 2, 5 PM $ 0.0207
-0.34%
$ -- $ 5.51 million
Jun 2, 4 PM $ 0.0208
+0.39%
$ -- $ 5.58 million
Jun 2, 3 PM $ 0.0207
-2.23%
$ -- $ 5.47 million
Jun 2, 2 PM $ 0.0213
-2.52%
$ -- $ 5.44 million
Jun 2, 1 PM $ 0.0217
+0.60%
$ -- $ 5.65 million
Jun 2, 12 PM $ 0.0215
+1.08%
$ -- $ 5.8 million
Jun 2, 11 AM $ 0.0213
+0.38%
$ -- $ 5.76 million
Jun 2, 10 AM $ 0.0212
-0.70%
$ -- $ 5.84 million
Jun 2, 9 AM $ 0.0214
-1.02%
$ -- $ 5.91 million
Jun 2, 8 AM $ 0.0217
-1.41%
$ -- $ 5.82 million
Jun 2, 7 AM $ 0.022
-0.63%
$ -- $ 5.72 million
Jun 2, 6 AM $ 0.0221
+0.59%
$ -- $ 5.63 million
Jun 2, 5 AM $ 0.0221
+0.00%
$ -- $ 5.64 million
Jun 2, 4 AM $ 0.0223
-0.67%
$ -- $ 5.71 million
Jun 2, 3 AM $ 0.0225
+1.17%
$ -- $ 5.79 million
Jun 2, 2 AM $ 0.0222
+0.59%
$ -- $ 5.92 million
Jun 2, 1 AM $ 0.0221
-2.12%
$ -- $ 5.82 million
Jun 2, 12 AM $ 0.0226
+0.53%
$ -- $ 5.79 million
Jun 1, 11 PM $ 0.0226
+0.31%
$ -- $ 5.77 million
Jun 1, 10 PM $ 0.0225
+0.67%
$ -- $ 5.82 million
Jun 1, 9 PM $ 0.0225
-2.18%
$ -- $ 5.89 million
Jun 1, 8 PM $ 0.023
-0.69%
$ -- $ 5.95 million
Jun 1, 7 PM $ 0.0231
+0.52%
$ -- $ 5.9 million
Jun 1, 6 PM $ 0.023
-1.24%
$ -- $ 5.88 million
Jun 1, 5 PM $ 0.0234
+1.79%
$ -- $ 5.79 million
Jun 1, 4 PM $ 0.0228
+1.15%
$ -- $ 5.65 million
Jun 1, 3 PM $ 0.0226
+0.53%
$ -- $ 5.72 million
Jun 1, 2 PM $ 0.0226
+0.18%
$ -- $ 5.55 million
Jun 1, 1 PM $ 0.0227
-1.09%
$ -- $ 5.46 million
Jun 1, 12 PM $ 0.0229
+0.35%
$ -- $ 5.46 million
Jun 1, 11 AM $ 0.0228
-0.22%
$ -- $ 5.41 million
Jun 1, 10 AM $ 0.0229
-0.31%
$ -- $ 5.29 million
Jun 1, 9 AM $ 0.023
+0.92%
$ -- $ 5.32 million
Jun 1, 8 AM $ 0.0228
-0.26%
$ -- $ 5.32 million
Jun 1, 7 AM $ 0.0228
-0.70%
$ -- $ 5.45 million
Jun 1, 6 AM $ 0.023
-1.84%
$ -- $ 5.55 million
Jun 1, 5 AM $ 0.0234
-0.42%
$ -- $ 5.63 million
Jun 1, 4 AM $ 0.0236
-1.26%
$ -- $ 5.5 million
Jun 1, 3 AM $ 0.0238
+0.89%
$ -- $ 5.59 million
Jun 1, 2 AM $ 0.0237
+1.33%
$ -- $ 5.56 million
Jun 1, 1 AM $ 0.0234
-2.13%
$ -- $ 5.56 million