Monstock Historical Data

MON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0362
+2.64%
$ -- $ 6.54 million
Apr 11, 2 PM $ 0.0352
-0.51%
$ -- $ 6.58 million
Apr 11, 1 PM $ 0.0353
-1.53%
$ -- $ 6.49 million
Apr 11, 12 PM $ 0.0358
+1.10%
$ -- $ 6.24 million
Apr 11, 11 AM $ 0.0351
-2.69%
$ -- $ 6.06 million
Apr 11, 10 AM $ 0.0361
-0.44%
$ -- $ 6.04 million
Apr 11, 9 AM $ 0.0363
+0.89%
$ -- $ 6.14 million
Apr 11, 8 AM $ 0.0359
+1.10%
$ -- $ 6.42 million
Apr 11, 7 AM $ 0.0352
-1.04%
$ -- $ 6.52 million
Apr 11, 6 AM $ 0.0354
-1.01%
$ -- $ 6.35 million
Apr 11, 5 AM $ 0.0357
-0.14%
$ -- $ 6.29 million
Apr 11, 4 AM $ 0.0357
+1.05%
$ -- $ 6.18 million
Apr 11, 3 AM $ 0.0354
+0.31%
$ -- $ 6.02 million
Apr 11, 2 AM $ 0.0353
+0.06%
$ -- $ 6 million
Apr 11, 1 AM $ 0.0353
+2.11%
$ -- $ 6.09 million
Apr 11, 12 AM $ 0.0346
-1.71%
$ -- $ 6.22 million
Apr 10, 11 PM $ 0.0353
+0.68%
$ -- $ 6.23 million
Apr 10, 10 PM $ 0.035
-0.43%
$ -- $ 6.17 million
Apr 10, 9 PM $ 0.0351
-0.68%
$ -- $ 6.07 million
Apr 10, 8 PM $ 0.0354
+0.00%
$ -- $ 6.11 million
Apr 10, 7 PM $ 0.0353
-0.67%
$ -- $ 5.98 million
Apr 10, 6 PM $ 0.0357
+0.56%
$ -- $ 5.9 million
Apr 10, 5 PM $ 0.0353
-0.08%
$ -- $ 5.79 million
Apr 10, 4 PM $ 0.0353
+1.38%
$ -- $ 5.69 million
Apr 10, 3 PM $ 0.0348
-0.66%
$ -- $ 5.66 million
Apr 10, 2 PM $ 0.0351
-2.45%
$ -- $ 5.69 million
Apr 10, 1 PM $ 0.0356
-0.97%
$ -- $ 5.7 million
Apr 10, 12 PM $ 0.0362
-0.11%
$ -- $ 5.68 million
Apr 10, 11 AM $ 0.0361
+1.60%
$ -- $ 5.8 million
Apr 10, 10 AM $ 0.0358
-1.19%
$ -- $ 5.78 million
Apr 10, 9 AM $ 0.0362
+1.60%
$ -- $ 5.73 million
Apr 10, 8 AM $ 0.0359
+0.06%
$ -- $ 5.65 million
Apr 10, 7 AM $ 0.0357
-2.19%
$ -- $ 5.51 million
Apr 10, 6 AM $ 0.0363
-0.77%
$ -- $ 5.82 million
Apr 10, 5 AM $ 0.0365
+0.05%
$ -- $ 5.62 million
Apr 10, 4 AM $ 0.0361
+5.41%
$ -- $ 5.75 million
Apr 10, 3 AM $ 0.0342
+1.51%
$ -- $ 5.89 million
Apr 10, 2 AM $ 0.0339
-1.43%
$ -- $ 5.8 million
Apr 10, 1 AM $ 0.0343
+2.27%
$ -- $ 5.68 million
Apr 10, 12 AM $ 0.0335
+1.79%
$ -- $ 5.66 million
Apr 9, 11 PM $ 0.0331
-1.46%
$ -- $ 5.61 million
Apr 9, 10 PM $ 0.0341
-0.64%
$ -- $ 5.6 million
Apr 9, 9 PM $ 0.0343
+3.10%
$ -- $ 5.84 million
Apr 9, 8 PM $ 0.0323
+1.86%
$ -- $ 5.7 million
Apr 9, 7 PM $ 0.0318
+1.50%
$ -- $ 5.83 million
Apr 9, 6 PM $ 0.0312
-0.73%
$ -- $ 5.98 million
Apr 9, 5 PM $ 0.0315
-1.47%
$ -- $ 5.98 million
Apr 9, 4 PM $ 0.0319
+1.37%
$ -- $ 5.84 million
Apr 9, 3 PM $ 0.0314
+5.86%
$ -- $ 6.06 million
Apr 9, 2 PM $ 0.0298
+1.19%
$ -- $ 6.05 million