Monstock Historical Data

MON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0202
+0.20%
$ -- $ 6.21 million
Feb 25, 7 AM $ 0.0202
-0.54%
$ -- $ 6.25 million
Feb 25, 6 AM $ 0.0203
-0.20%
$ -- $ 6.47 million
Feb 25, 5 AM $ 0.0203
-0.88%
$ -- $ 6.61 million
Feb 25, 4 AM $ 0.0205
+0.79%
$ -- $ 6.81 million
Feb 25, 3 AM $ 0.0203
-0.64%
$ -- $ 6.58 million
Feb 25, 2 AM $ 0.0205
-0.44%
$ -- $ 6.48 million
Feb 25, 1 AM $ 0.0206
+1.78%
$ -- $ 6.45 million
Feb 25, 12 AM $ 0.0202
+0.85%
$ -- $ 6.5 million
Feb 24, 11 PM $ 0.02
-0.40%
$ -- $ 6.36 million
Feb 24, 10 PM $ 0.0201
-0.15%
$ -- $ 6.28 million
Feb 24, 9 PM $ 0.0201
-0.74%
$ -- $ 6.43 million
Feb 24, 8 PM $ 0.0203
+0.35%
$ -- $ 6.38 million
Feb 24, 7 PM $ 0.0201
-1.95%
$ -- $ 6.43 million
Feb 24, 6 PM $ 0.0205
-0.73%
$ -- $ 6.37 million
Feb 24, 5 PM $ 0.0206
+0.54%
$ -- $ 6.18 million
Feb 24, 4 PM $ 0.0204
-0.97%
$ -- $ 6.16 million
Feb 24, 3 PM $ 0.0206
-0.72%
$ -- $ 6.24 million
Feb 24, 2 PM $ 0.0208
+1.12%
$ -- $ 6.38 million
Feb 24, 1 PM $ 0.0206
+1.83%
$ -- $ 6.33 million
Feb 24, 12 PM $ 0.0203
+0.40%
$ -- $ 6.28 million
Feb 24, 11 AM $ 0.0202
+0.40%
$ -- $ 6.28 million
Feb 24, 10 AM $ 0.0202
+0.00%
$ -- $ 6.28 million
Feb 24, 9 AM $ 0.0202
+0.40%
$ -- $ 6.3 million
Feb 24, 8 AM $ 0.02
-0.45%
$ -- $ 6.24 million
Feb 24, 7 AM $ 0.0201
+0.90%
$ -- $ 6.29 million
Feb 24, 6 AM $ 0.0199
-2.11%
$ -- $ 6.16 million
Feb 24, 5 AM $ 0.0204
+1.04%
$ -- $ 5.96 million
Feb 24, 4 AM $ 0.0202
+0.20%
$ -- $ 5.76 million
Feb 24, 3 AM $ 0.0202
-1.32%
$ -- $ 5.95 million
Feb 24, 2 AM $ 0.0205
-0.05%
$ -- $ 6.06 million
Feb 24, 1 AM $ 0.0205
-0.92%
$ -- $ 6.21 million
Feb 24, 12 AM $ 0.0206
+0.49%
$ -- $ 6.14 million
Feb 23, 11 PM $ 0.0205
-0.34%
$ -- $ 6.29 million
Feb 23, 10 PM $ 0.0206
-0.10%
$ -- $ 6.36 million
Feb 23, 9 PM $ 0.0206
+0.68%
$ -- $ 6.26 million
Feb 23, 8 PM $ 0.0204
+0.84%
$ -- $ 6.16 million
Feb 23, 7 PM $ 0.0203
-0.25%
$ -- $ 6.15 million
Feb 23, 6 PM $ 0.0202
+0.60%
$ -- $ 6.16 million
Feb 23, 5 PM $ 0.02
-0.10%
$ -- $ 6.17 million
Feb 23, 4 PM $ 0.0201
+3.19%
$ -- $ 6.31 million
Feb 23, 3 PM $ 0.0194
+0.26%
$ -- $ 6.28 million
Feb 23, 2 PM $ 0.0194
+0.26%
$ -- $ 6.14 million
Feb 23, 1 PM $ 0.0194
-1.07%
$ -- $ 6.06 million
Feb 23, 12 PM $ 0.0196
+1.03%
$ -- $ 6.11 million
Feb 23, 11 AM $ 0.0194
-0.51%
$ -- $ 6.21 million
Feb 23, 10 AM $ 0.0195
-0.36%
$ -- $ 6.14 million
Feb 23, 9 AM $ 0.0195
+0.67%
$ -- $ 6.29 million
Feb 23, 8 AM $ 0.0194
-0.56%
$ -- $ 6.41 million
Feb 23, 7 AM $ 0.0195
-0.26%
$ -- $ 6.18 million