Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monstock Historical Data

MON Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 AM $0.0209
+0.29%
$-- $5.83 million
Aug 6, 9 AM $0.0208
-0.43%
$-- $5.87 million
Aug 6, 8 AM $0.0209
+0.38%
$-- $5.66 million
Aug 6, 7 AM $0.0209
-0.38%
$-- $5.57 million
Aug 6, 6 AM $0.0209
-0.43%
$-- $5.53 million
Aug 6, 5 AM $0.021
+0.14%
$-- $5.59 million
Aug 6, 4 AM $0.0209
+0.24%
$-- $5.59 million
Aug 6, 3 AM $0.0209
-0.62%
$-- $5.52 million
Aug 6, 2 AM $0.021
+0.00%
$-- $5.66 million
Aug 6, 1 AM $0.0211
-0.28%
$-- $5.77 million
Aug 6, 12 AM $0.0211
+0.38%
$-- $5.56 million
Aug 5, 11 PM $0.021
-0.10%
$-- $5.7 million
Aug 5, 10 PM $0.021
+0.19%
$-- $5.44 million
Aug 5, 9 PM $0.021
-0.19%
$-- $5.45 million
Aug 5, 8 PM $0.0211
-0.05%
$-- $5.69 million
Aug 5, 7 PM $0.0211
-0.09%
$-- $5.67 million
Aug 5, 6 PM $0.0211
+0.71%
$-- $5.42 million
Aug 5, 5 PM $0.0211
+0.96%
$-- $5.5 million
Aug 5, 4 PM $0.0209
+0.63%
$-- $5.56 million
Aug 5, 3 PM $0.0209
-0.62%
$-- $5.33 million
Aug 5, 2 PM $0.0209
-0.10%
$-- $5.45 million
Aug 5, 1 PM $0.0209
-1.04%
$-- $5.31 million
Aug 5, 12 PM $0.0211
+0.19%
$-- $5.43 million
Aug 5, 11 AM $0.0211
+0.38%
$-- $5.52 million
Aug 5, 10 AM $0.021
-0.38%
$-- $5.57 million
Aug 5, 9 AM $0.0211
+0.38%
$-- $5.64 million
Aug 5, 8 AM $0.021
+0.43%
$-- $5.69 million
Aug 5, 7 AM $0.0208
+0.53%
$-- $5.75 million
Aug 5, 6 AM $0.0207
+0.58%
$-- $5.72 million
Aug 5, 5 AM $0.0206
+0.34%
$-- $5.91 million
Aug 5, 4 AM $0.0205
-0.15%
$-- $5.88 million
Aug 5, 3 AM $0.0206
-0.63%
$-- $5.81 million
Aug 5, 2 AM $0.0207
+0.34%
$-- $5.75 million
Aug 5, 1 AM $0.0207
+0.68%
$-- $5.74 million
Aug 5, 12 AM $0.0205
-0.19%
$-- $5.85 million
Aug 4, 11 PM $0.0206
-0.63%
$-- $5.76 million
Aug 4, 10 PM $0.0207
+0.10%
$-- $5.89 million
Aug 4, 9 PM $0.0207
-0.34%
$-- $6.13 million
Aug 4, 8 PM $0.0207
+0.10%
$-- $5.98 million
Aug 4, 7 PM $0.0207
-0.43%
$-- $6.01 million
Aug 4, 6 PM $0.0208
-0.29%
$-- $6.1 million
Aug 4, 5 PM $0.0208
+0.39%
$-- $6.16 million
Aug 4, 4 PM $0.0206
-0.29%
$-- $6.19 million
Aug 4, 3 PM $0.0207
+0.15%
$-- $6.25 million
Aug 4, 2 PM $0.0206
-0.15%
$-- $6.16 million
Aug 4, 1 PM $0.0207
-0.15%
$-- $6.17 million
Aug 4, 12 PM $0.0207
-0.53%
$-- $6.08 million
Aug 4, 11 AM $0.0208
+0.19%
$-- $5.98 million
Aug 4, 10 AM $0.0208
+0.14%
$-- $6.03 million
Aug 4, 9 AM $0.0208
-0.43%
$-- $5.87 million