Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monstock Historical Data

MON Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 AM $0.0208
-0.43%
$-- $5.87 million
Aug 4, 8 AM $0.0209
-0.29%
$-- $5.85 million
Aug 4, 7 AM $0.0209
-0.05%
$-- $6 million
Aug 4, 6 AM $0.0209
-0.62%
$-- $6.06 million
Aug 4, 5 AM $0.0211
+0.05%
$-- $5.86 million
Aug 4, 4 AM $0.0211
+0.57%
$-- $5.99 million
Aug 4, 3 AM $0.021
-0.43%
$-- $6.26 million
Aug 4, 2 AM $0.0211
+0.38%
$-- $6.21 million
Aug 4, 1 AM $0.0211
-0.28%
$-- $6.3 million
Aug 4, 12 AM $0.0212
-1.58%
$-- $6.25 million
Aug 3, 11 PM $0.0215
+0.05%
$-- $6.29 million
Aug 3, 10 PM $0.0215
-0.92%
$-- $6.21 million
Aug 3, 9 PM $0.0217
+0.42%
$-- $5.92 million
Aug 3, 8 PM $0.0216
+0.47%
$-- $6.05 million
Aug 3, 7 PM $0.0215
-0.09%
$-- $6.11 million
Aug 3, 6 PM $0.0215
+0.75%
$-- $6.16 million
Aug 3, 5 PM $0.0214
+1.33%
$-- $6.08 million
Aug 3, 4 PM $0.0211
+0.81%
$-- $5.99 million
Aug 3, 3 PM $0.0209
+0.67%
$-- $6.04 million
Aug 3, 2 PM $0.0209
+0.68%
$-- $6.07 million
Aug 3, 1 PM $0.0206
+0.63%
$-- $6.2 million
Aug 3, 12 PM $0.0205
+0.29%
$-- $6.44 million
Aug 3, 11 AM $0.0204
-0.15%
$-- $6.46 million
Aug 3, 10 AM $0.0205
-0.34%
$-- $6.55 million
Aug 3, 9 AM $0.0206
+0.19%
$-- $6.48 million
Aug 3, 8 AM $0.0206
+0.10%
$-- $6.47 million
Aug 3, 7 AM $0.0206
+0.00%
$-- $6.45 million
Aug 3, 6 AM $0.0206
-0.82%
$-- $6.45 million
Aug 3, 5 AM $0.0208
+0.00%
$-- $6.6 million
Aug 3, 4 AM $0.0208
+0.24%
$-- $6.63 million
Aug 3, 3 AM $0.0208
-0.53%
$-- $6.39 million
Aug 3, 2 AM $0.0209
+0.10%
$-- $6.32 million
Aug 3, 1 AM $0.0208
-0.14%
$-- $6.36 million
Aug 3, 12 AM $0.0209
-0.71%
$-- $6.53 million
Aug 2, 11 PM $0.021
+0.43%
$-- $6.49 million
Aug 2, 10 PM $0.0209
-0.62%
$-- $6.49 million
Aug 2, 9 PM $0.021
-0.10%
$-- $6.52 million
Aug 2, 8 PM $0.021
+0.05%
$-- $6.38 million
Aug 2, 7 PM $0.021
+0.24%
$-- $6.42 million
Aug 2, 6 PM $0.0209
+0.29%
$-- $6.37 million
Aug 2, 5 PM $0.0209
+0.00%
$-- $6.54 million
Aug 2, 4 PM $0.0208
+0.00%
$-- $6.68 million
Aug 2, 3 PM $0.0209
+0.38%
$-- $6.58 million
Aug 2, 2 PM $0.0209
+0.05%
$-- $6.65 million
Aug 2, 1 PM $0.0209
-0.48%
$-- $6.57 million
Aug 2, 12 PM $0.021
+0.19%
$-- $6.4 million
Aug 2, 11 AM $0.021
-0.33%
$-- $6.64 million
Aug 2, 10 AM $0.021
+0.14%
$-- $6.4 million
Aug 2, 9 AM $0.021
+0.14%
$-- $6.53 million
Aug 2, 8 AM $0.021
-0.29%
$-- $6.52 million