Monstock Historical Data

MON Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0237
+1.33%
$ -- $ 5.56 million
Jun 1, 1 AM $ 0.0234
-2.13%
$ -- $ 5.56 million
Jun 1, 12 AM $ 0.024
+0.54%
$ -- $ 5.64 million
May 31, 11 PM $ 0.0238
-0.50%
$ -- $ 5.64 million
May 31, 10 PM $ 0.0239
+0.93%
$ -- $ 5.52 million
May 31, 9 PM $ 0.0237
+0.85%
$ -- $ 5.46 million
May 31, 8 PM $ 0.0235
+1.16%
$ -- $ 5.64 million
May 31, 7 PM $ 0.0231
-0.60%
$ -- $ 5.6 million
May 31, 6 PM $ 0.0232
+0.56%
$ -- $ 5.73 million
May 31, 5 PM $ 0.0231
+1.10%
$ -- $ 5.7 million
May 31, 4 PM $ 0.0228
-0.74%
$ -- $ 5.67 million
May 31, 3 PM $ 0.023
+0.00%
$ -- $ 5.55 million
May 31, 2 PM $ 0.023
-1.84%
$ -- $ 5.48 million
May 31, 1 PM $ 0.0234
-0.09%
$ -- $ 5.4 million
May 31, 12 PM $ 0.0235
+0.73%
$ -- $ 5.23 million
May 31, 11 AM $ 0.0234
+0.09%
$ -- $ 5.25 million
May 31, 10 AM $ 0.0233
+0.00%
$ -- $ 5.37 million
May 31, 9 AM $ 0.0234
+0.43%
$ -- $ 5.31 million
May 31, 8 AM $ 0.0233
-0.30%
$ -- $ 5.25 million
May 31, 7 AM $ 0.0234
-0.89%
$ -- $ 5.32 million
May 31, 6 AM $ 0.0236
-0.08%
$ -- $ 5.21 million
May 31, 5 AM $ 0.0237
-0.17%
$ -- $ 5.23 million
May 31, 4 AM $ 0.0237
+0.47%
$ -- $ 5.31 million
May 31, 3 AM $ 0.0236
+0.64%
$ -- $ 5.24 million
May 31, 2 AM $ 0.0233
-0.26%
$ -- $ 5.19 million
May 31, 1 AM $ 0.0234
-0.09%
$ -- $ 5.17 million
May 31, 12 AM $ 0.0234
+0.47%
$ -- $ 5.1 million
May 30, 11 PM $ 0.0232
-0.30%
$ -- $ 4.85 million
May 30, 10 PM $ 0.0233
-1.23%
$ -- $ 4.87 million
May 30, 9 PM $ 0.0236
+0.30%
$ -- $ 4.96 million
May 30, 8 PM $ 0.0235
-0.42%
$ -- $ 4.7 million
May 30, 7 PM $ 0.0236
-0.55%
$ -- $ 4.61 million
May 30, 6 PM $ 0.0237
-0.21%
$ -- $ 4.51 million
May 30, 5 PM $ 0.0237
+0.21%
$ -- $ 4.48 million
May 30, 4 PM $ 0.0236
+0.30%
$ -- $ 4.46 million
May 30, 3 PM $ 0.0235
+0.09%
$ -- $ 4.46 million
May 30, 2 PM $ 0.0235
+0.73%
$ -- $ 4.46 million
May 30, 1 PM $ 0.0233
-0.60%
$ -- $ 4.62 million
May 30, 12 PM $ 0.0234
-0.13%
$ -- $ 4.83 million
May 30, 11 AM $ 0.0234
-0.30%
$ -- $ 4.98 million
May 30, 10 AM $ 0.0235
+0.21%
$ -- $ 4.98 million
May 30, 9 AM $ 0.0235
-0.04%
$ -- $ 5.04 million
May 30, 8 AM $ 0.0235
-0.34%
$ -- $ 5.2 million
May 30, 7 AM $ 0.0236
-0.04%
$ -- $ 5.27 million
May 30, 6 AM $ 0.0236
+0.38%
$ -- $ 5.33 million
May 30, 5 AM $ 0.0235
+1.08%
$ -- $ 5.31 million
May 30, 4 AM $ 0.0232
-0.68%
$ -- $ 5.22 million
May 30, 3 AM $ 0.0234
-0.76%
$ -- $ 5.2 million
May 30, 2 AM $ 0.0236
+0.21%
$ -- $ 5.13 million
May 30, 1 AM $ 0.0235
+0.30%
$ -- $ 5.12 million