Monstock Historical Data

MON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0194
-0.56%
$ -- $ 6.41 million
Feb 23, 7 AM $ 0.0195
-0.26%
$ -- $ 6.18 million
Feb 23, 6 AM $ 0.0196
+1.45%
$ -- $ 6.02 million
Feb 23, 5 AM $ 0.0193
+0.47%
$ -- $ 6.09 million
Feb 23, 4 AM $ 0.0192
-0.62%
$ -- $ 6.1 million
Feb 23, 3 AM $ 0.0193
+1.15%
$ -- $ 5.97 million
Feb 23, 2 AM $ 0.019
+0.16%
$ -- $ 5.93 million
Feb 23, 1 AM $ 0.019
-1.76%
$ -- $ 5.96 million
Feb 23, 12 AM $ 0.0195
-2.01%
$ -- $ 6.19 million
Feb 22, 11 PM $ 0.0199
+0.05%
$ -- $ 6.11 million
Feb 22, 10 PM $ 0.0199
+0.61%
$ -- $ 6.12 million
Feb 22, 9 PM $ 0.0198
+0.10%
$ -- $ 6.25 million
Feb 22, 8 PM $ 0.0198
-0.20%
$ -- $ 6.22 million
Feb 22, 7 PM $ 0.0198
-0.45%
$ -- $ 6.03 million
Feb 22, 6 PM $ 0.0199
+0.00%
$ -- $ 6.01 million
Feb 22, 5 PM $ 0.0198
+0.51%
$ -- $ 6.25 million
Feb 22, 4 PM $ 0.0197
-1.00%
$ -- $ 6.27 million
Feb 22, 3 PM $ 0.0199
+0.56%
$ -- $ 6.36 million
Feb 22, 2 PM $ 0.0198
-0.60%
$ -- $ 6.36 million
Feb 22, 1 PM $ 0.0198
-0.85%
$ -- $ 6.54 million
Feb 22, 12 PM $ 0.02
-0.40%
$ -- $ 6.53 million
Feb 22, 11 AM $ 0.0201
+0.05%
$ -- $ 6.45 million
Feb 22, 10 AM $ 0.0201
-0.69%
$ -- $ 6.68 million
Feb 22, 9 AM $ 0.0201
+0.60%
$ -- $ 6.7 million
Feb 22, 8 AM $ 0.02
-0.69%
$ -- $ 6.56 million
Feb 22, 7 AM $ 0.0202
+0.00%
$ -- $ 6.84 million
Feb 22, 6 AM $ 0.0203
+0.55%
$ -- $ 6.8 million
Feb 22, 5 AM $ 0.02
-0.84%
$ -- $ 6.93 million
Feb 22, 4 AM $ 0.0202
-0.44%
$ -- $ 7 million
Feb 22, 3 AM $ 0.0203
+0.00%
$ -- $ 7.01 million
Feb 22, 2 AM $ 0.0205
-0.34%
$ -- $ 6.91 million
Feb 22, 1 AM $ 0.0207
-0.24%
$ -- $ 6.84 million
Feb 22, 12 AM $ 0.0207
+0.44%
$ -- $ 6.84 million
Feb 21, 11 PM $ 0.0207
+0.49%
$ -- $ 6.85 million
Feb 21, 10 PM $ 0.0206
-2.00%
$ -- $ 6.66 million
Feb 21, 9 PM $ 0.021
-0.28%
$ -- $ 6.42 million
Feb 21, 8 PM $ 0.021
-0.10%
$ -- $ 6.45 million
Feb 21, 7 PM $ 0.021
-0.19%
$ -- $ 6.5 million
Feb 21, 6 PM $ 0.0211
+0.14%
$ -- $ 6.6 million
Feb 21, 5 PM $ 0.021
+0.38%
$ -- $ 6.3 million
Feb 21, 4 PM $ 0.021
-0.10%
$ -- $ 6.23 million
Feb 21, 3 PM $ 0.021
+0.67%
$ -- $ 6.1 million
Feb 21, 2 PM $ 0.0211
+0.00%
$ -- $ 6.2 million
Feb 21, 1 PM $ 0.0209
+0.62%
$ -- $ 6.12 million
Feb 21, 12 PM $ 0.0208
-1.05%
$ -- $ 6.34 million
Feb 21, 11 AM $ 0.0211
-0.57%
$ -- $ 6.38 million
Feb 21, 10 AM $ 0.0212
+0.95%
$ -- $ 6.12 million
Feb 21, 9 AM $ 0.021
+0.86%
$ -- $ 5.87 million
Feb 21, 8 AM $ 0.0208
+0.10%
$ -- $ 5.98 million
Feb 21, 7 AM $ 0.0208
+0.53%
$ -- $ 5.86 million