Monstock Historical Data

MON Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0235
+0.30%
$ -- $ 5.12 million
May 30, 12 AM $ 0.0235
+0.64%
$ -- $ 5 million
May 29, 11 PM $ 0.0233
-0.64%
$ -- $ 5.13 million
May 29, 10 PM $ 0.0234
+0.34%
$ -- $ 5.15 million
May 29, 9 PM $ 0.0234
-0.76%
$ -- $ 5.13 million
May 29, 8 PM $ 0.0236
+0.00%
$ -- $ 5.28 million
May 29, 7 PM $ 0.0236
+0.13%
$ -- $ 5.38 million
May 29, 6 PM $ 0.0236
-2.32%
$ -- $ 5.33 million
May 29, 5 PM $ 0.0242
-0.45%
$ -- $ 5.35 million
May 29, 4 PM $ 0.0243
+0.87%
$ -- $ 5.62 million
May 29, 3 PM $ 0.0241
+2.25%
$ -- $ 5.79 million
May 29, 2 PM $ 0.0234
-0.68%
$ -- $ 5.92 million
May 29, 1 PM $ 0.0236
+0.51%
$ -- $ 5.89 million
May 29, 12 PM $ 0.0235
-1.26%
$ -- $ 5.74 million
May 29, 11 AM $ 0.0237
-0.92%
$ -- $ 5.61 million
May 29, 10 AM $ 0.0239
-1.36%
$ -- $ 5.54 million
May 29, 9 AM $ 0.0243
+0.96%
$ -- $ 5.59 million
May 29, 8 AM $ 0.024
+0.88%
$ -- $ 5.4 million
May 29, 7 AM $ 0.0238
-0.38%
$ -- $ 5.13 million
May 29, 6 AM $ 0.0238
+0.89%
$ -- $ 5.16 million
May 29, 5 AM $ 0.0236
-0.13%
$ -- $ 5.15 million
May 29, 4 AM $ 0.0235
+0.56%
$ -- $ 5.26 million
May 29, 3 AM $ 0.0234
+0.13%
$ -- $ 5.38 million
May 29, 2 AM $ 0.0234
-1.56%
$ -- $ 5.39 million
May 29, 1 AM $ 0.0238
-1.29%
$ -- $ 5.5 million
May 29, 12 AM $ 0.0241
+1.64%
$ -- $ 5.61 million
May 28, 11 PM $ 0.0237
+0.21%
$ -- $ 5.66 million
May 28, 10 PM $ 0.0237
-0.75%
$ -- $ 5.66 million
May 28, 9 PM $ 0.0239
+0.50%
$ -- $ 5.61 million
May 28, 8 PM $ 0.0238
-0.13%
$ -- $ 5.45 million
May 28, 7 PM $ 0.0238
-0.17%
$ -- $ 5.34 million
May 28, 6 PM $ 0.0238
+0.85%
$ -- $ 5.23 million
May 28, 5 PM $ 0.0237
+0.72%
$ -- $ 5.24 million
May 28, 4 PM $ 0.0235
+1.91%
$ -- $ 5.05 million
May 28, 3 PM $ 0.0231
-0.52%
$ -- $ 4.98 million
May 28, 2 PM $ 0.0231
+0.39%
$ -- $ 5 million
May 28, 1 PM $ 0.0232
-0.39%
$ -- $ 5.05 million
May 28, 12 PM $ 0.0233
+0.39%
$ -- $ 5.13 million
May 28, 11 AM $ 0.0233
-0.34%
$ -- $ 5.09 million
May 28, 10 AM $ 0.0234
-1.56%
$ -- $ 5.09 million
May 28, 9 AM $ 0.0238
-1.20%
$ -- $ 5.1 million
May 28, 8 AM $ 0.0234
-0.68%
$ -- $ 5.19 million
May 28, 7 AM $ 0.0236
+1.29%
$ -- $ 5.38 million
May 28, 6 AM $ 0.0234
+1.12%
$ -- $ 5.38 million
May 28, 5 AM $ 0.0232
-0.69%
$ -- $ 5.45 million
May 28, 4 AM $ 0.0233
-0.30%
$ -- $ 5.27 million
May 28, 3 AM $ 0.0233
+0.87%
$ -- $ 5.25 million
May 28, 2 AM $ 0.023
+0.44%
$ -- $ 5.2 million
May 28, 1 AM $ 0.0229
-1.34%
$ -- $ 5.12 million
May 28, 12 AM $ 0.0232
-0.56%
$ -- $ 5.13 million