Monstock Historical Data

MON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0208
+0.53%
$ -- $ 5.86 million
Feb 21, 6 AM $ 0.0207
-0.96%
$ -- $ 6.05 million
Feb 21, 5 AM $ 0.0209
+0.05%
$ -- $ 6.1 million
Feb 21, 4 AM $ 0.0209
-0.52%
$ -- $ 6.36 million
Feb 21, 3 AM $ 0.021
-0.19%
$ -- $ 6.45 million
Feb 21, 2 AM $ 0.021
-0.52%
$ -- $ 6.51 million
Feb 21, 1 AM $ 0.0211
+0.76%
$ -- $ 6.32 million
Feb 21, 12 AM $ 0.0209
-1.00%
$ -- $ 6.08 million
Feb 20, 11 PM $ 0.021
-0.85%
$ -- $ 6.11 million
Feb 20, 10 PM $ 0.0213
+1.92%
$ -- $ 6.3 million
Feb 20, 9 PM $ 0.0209
+0.05%
$ -- $ 6.32 million
Feb 20, 8 PM $ 0.0209
-0.14%
$ -- $ 6.4 million
Feb 20, 7 PM $ 0.0209
-1.04%
$ -- $ 6.47 million
Feb 20, 6 PM $ 0.0212
+0.38%
$ -- $ 6.43 million
Feb 20, 5 PM $ 0.0211
-1.12%
$ -- $ 6.61 million
Feb 20, 4 PM $ 0.0212
+1.05%
$ -- $ 6.44 million
Feb 20, 3 PM $ 0.0209
+2.15%
$ -- $ 6.43 million
Feb 20, 2 PM $ 0.0205
+0.84%
$ -- $ 6.53 million
Feb 20, 1 PM $ 0.0203
-1.41%
$ -- $ 6.6 million
Feb 20, 12 PM $ 0.0206
+0.88%
$ -- $ 6.37 million
Feb 20, 11 AM $ 0.0205
-0.63%
$ -- $ 6.31 million
Feb 20, 10 AM $ 0.0206
-0.24%
$ -- $ 6.5 million
Feb 20, 9 AM $ 0.0207
+0.73%
$ -- $ 6.65 million
Feb 20, 8 AM $ 0.0205
+0.59%
$ -- $ 6.44 million
Feb 20, 7 AM $ 0.0204
-0.97%
$ -- $ 6.57 million
Feb 20, 6 AM $ 0.0206
-0.82%
$ -- $ 6.52 million
Feb 20, 5 AM $ 0.0208
+2.26%
$ -- $ 6.47 million
Feb 20, 4 AM $ 0.0203
-0.44%
$ -- $ 6.1 million
Feb 20, 3 AM $ 0.0205
-0.15%
$ -- $ 5.91 million
Feb 20, 2 AM $ 0.0205
-0.87%
$ -- $ 5.92 million
Feb 20, 1 AM $ 0.0206
+0.15%
$ -- $ 6.05 million
Feb 20, 12 AM $ 0.0207
+0.98%
$ -- $ 6.04 million
Feb 19, 11 PM $ 0.0205
+0.00%
$ -- $ 5.92 million
Feb 19, 10 PM $ 0.0204
-0.05%
$ -- $ 5.85 million
Feb 19, 9 PM $ 0.0204
+0.00%
$ -- $ 6 million
Feb 19, 8 PM $ 0.0204
-0.49%
$ -- $ 5.97 million
Feb 19, 7 PM $ 0.0204
-0.54%
$ -- $ 6.03 million
Feb 19, 6 PM $ 0.0205
+1.38%
$ -- $ 6.01 million
Feb 19, 5 PM $ 0.0202
-0.44%
$ -- $ 5.95 million
Feb 19, 4 PM $ 0.0203
+1.05%
$ -- $ 5.91 million
Feb 19, 3 PM $ 0.02
-0.35%
$ -- $ 6.02 million
Feb 19, 2 PM $ 0.0199
-1.54%
$ -- $ 5.75 million
Feb 19, 1 PM $ 0.0201
-1.62%
$ -- $ 5.58 million
Feb 19, 12 PM $ 0.0204
+0.89%
$ -- $ 5.5 million
Feb 19, 11 AM $ 0.0202
-0.25%
$ -- $ 5.47 million
Feb 19, 10 AM $ 0.0203
-0.83%
$ -- $ 5.4 million
Feb 19, 9 AM $ 0.0204
+0.64%
$ -- $ 5.44 million
Feb 19, 8 AM $ 0.0203
-1.07%
$ -- $ 5.62 million
Feb 19, 7 AM $ 0.0205
-0.24%
$ -- $ 5.4 million
Feb 19, 6 AM $ 0.0206
-0.29%
$ -- $ 5.38 million