Monstock Historical Data

MON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0261
-0.57%
$ -- $ 5.77 million
Apr 7, 11 AM $ 0.0263
-0.68%
$ -- $ 5.67 million
Apr 7, 10 AM $ 0.0265
-2.90%
$ -- $ 5.6 million
Apr 7, 9 AM $ 0.0273
-0.76%
$ -- $ 5.74 million
Apr 7, 8 AM $ 0.0276
+1.96%
$ -- $ 5.46 million
Apr 7, 7 AM $ 0.027
+0.11%
$ -- $ 5.55 million
Apr 7, 6 AM $ 0.0269
-0.07%
$ -- $ 5.59 million
Apr 7, 5 AM $ 0.027
-0.48%
$ -- $ 5.63 million
Apr 7, 4 AM $ 0.0271
+0.48%
$ -- $ 5.73 million
Apr 7, 3 AM $ 0.027
-0.04%
$ -- $ 5.74 million
Apr 7, 2 AM $ 0.0269
+0.48%
$ -- $ 5.8 million
Apr 7, 1 AM $ 0.0269
-0.70%
$ -- $ 5.78 million
Apr 7, 12 AM $ 0.0271
-0.55%
$ -- $ 5.67 million
Apr 6, 11 PM $ 0.0271
+0.59%
$ -- $ 5.49 million
Apr 6, 10 PM $ 0.027
-1.78%
$ -- $ 5.51 million
Apr 6, 9 PM $ 0.0275
-1.04%
$ -- $ 5.43 million
Apr 6, 8 PM $ 0.0278
-0.72%
$ -- $ 5.13 million
Apr 6, 7 PM $ 0.028
+0.18%
$ -- $ 5.23 million
Apr 6, 6 PM $ 0.0279
-0.29%
$ -- $ 5.32 million
Apr 6, 5 PM $ 0.028
-1.58%
$ -- $ 5.39 million
Apr 6, 4 PM $ 0.0285
-0.63%
$ -- $ 5.32 million
Apr 6, 3 PM $ 0.0287
-0.14%
$ -- $ 5.36 million
Apr 6, 2 PM $ 0.0288
+0.14%
$ -- $ 5.17 million
Apr 6, 1 PM $ 0.0289
-0.03%
$ -- $ 5.07 million
Apr 6, 12 PM $ 0.029
-0.45%
$ -- $ 5.13 million
Apr 6, 11 AM $ 0.0292
+0.14%
$ -- $ 5.23 million
Apr 6, 10 AM $ 0.0292
+0.72%
$ -- $ 5.31 million
Apr 6, 9 AM $ 0.029
+0.35%
$ -- $ 5.15 million
Apr 6, 8 AM $ 0.0289
+3.96%
$ -- $ 5.24 million
Apr 6, 7 AM $ 0.0278
+0.54%
$ -- $ 5.12 million
Apr 6, 6 AM $ 0.0277
+0.69%
$ -- $ 5.04 million
Apr 6, 5 AM $ 0.0274
+0.04%
$ -- $ 5.04 million
Apr 6, 4 AM $ 0.0274
-1.15%
$ -- $ 5.23 million
Apr 6, 3 AM $ 0.0277
-0.40%
$ -- $ 5.18 million
Apr 6, 2 AM $ 0.0279
-1.03%
$ -- $ 5.22 million
Apr 6, 1 AM $ 0.0282
+0.43%
$ -- $ 5.41 million
Apr 6, 12 AM $ 0.0283
+0.32%
$ -- $ 5.42 million
Apr 5, 11 PM $ 0.0284
+1.07%
$ -- $ 5.54 million
Apr 5, 10 PM $ 0.0282
+2.88%
$ -- $ 5.6 million
Apr 5, 9 PM $ 0.0274
-0.72%
$ -- $ 5.63 million
Apr 5, 8 PM $ 0.0275
+0.29%
$ -- $ 5.67 million
Apr 5, 7 PM $ 0.0273
-0.36%
$ -- $ 5.61 million
Apr 5, 6 PM $ 0.0274
-0.51%
$ -- $ 5.38 million
Apr 5, 5 PM $ 0.0276
+0.99%
$ -- $ 5.42 million
Apr 5, 4 PM $ 0.0274
+0.40%
$ -- $ 5.64 million
Apr 5, 3 PM $ 0.0275
-0.33%
$ -- $ 5.64 million
Apr 5, 2 PM $ 0.0277
+3.82%
$ -- $ 5.73 million
Apr 5, 1 PM $ 0.0267
+0.53%
$ -- $ 5.7 million
Apr 5, 12 PM $ 0.0266
-0.64%
$ -- $ 5.79 million
Apr 5, 11 AM $ 0.0268
-0.07%
$ -- $ 5.87 million