Monstock Historical Data

MON Page 29
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0232
-0.56%
$ -- $ 5.13 million
May 27, 11 PM $ 0.0233
+0.30%
$ -- $ 5.11 million
May 27, 10 PM $ 0.0233
-0.26%
$ -- $ 5.22 million
May 27, 9 PM $ 0.0233
-4.31%
$ -- $ 5.2 million
May 27, 8 PM $ 0.0244
+0.04%
$ -- $ 5.32 million
May 27, 7 PM $ 0.0244
-0.45%
$ -- $ 5.61 million
May 27, 6 PM $ 0.0245
+0.70%
$ -- $ 5.73 million
May 27, 5 PM $ 0.0244
-1.49%
$ -- $ 5.62 million
May 27, 4 PM $ 0.0247
-0.88%
$ -- $ 5.54 million
May 27, 3 PM $ 0.025
+1.26%
$ -- $ 5.44 million
May 27, 2 PM $ 0.0246
-0.12%
$ -- $ 5.37 million
May 27, 1 PM $ 0.0246
-1.32%
$ -- $ 5.25 million
May 27, 12 PM $ 0.0251
+0.84%
$ -- $ 5.16 million
May 27, 11 AM $ 0.0249
-0.28%
$ -- $ 5.22 million
May 27, 10 AM $ 0.025
+0.36%
$ -- $ 5.29 million
May 27, 9 AM $ 0.0249
-0.48%
$ -- $ 5.23 million
May 27, 8 AM $ 0.0251
+0.32%
$ -- $ 5.34 million
May 27, 7 AM $ 0.025
+0.48%
$ -- $ 5.17 million
May 27, 6 AM $ 0.0249
+0.73%
$ -- $ 5.18 million
May 27, 5 AM $ 0.0247
-0.28%
$ -- $ 5.22 million
May 27, 4 AM $ 0.0247
+0.41%
$ -- $ 5.33 million
May 27, 3 AM $ 0.0245
-0.49%
$ -- $ 5.25 million
May 27, 2 AM $ 0.0247
-1.16%
$ -- $ 5.47 million
May 27, 1 AM $ 0.0251
-0.52%
$ -- $ 5.45 million
May 27, 12 AM $ 0.0252
+0.52%
$ -- $ 5.46 million
May 26, 11 PM $ 0.025
+0.36%
$ -- $ 5.3 million
May 26, 10 PM $ 0.025
-0.04%
$ -- $ 5.13 million
May 26, 9 PM $ 0.025
-0.20%
$ -- $ 5.24 million
May 26, 8 PM $ 0.0251
-0.12%
$ -- $ 5.22 million
May 26, 7 PM $ 0.0251
-0.24%
$ -- $ 4.94 million
May 26, 6 PM $ 0.0253
+0.56%
$ -- $ 4.83 million
May 26, 5 PM $ 0.0251
-2.03%
$ -- $ 5 million
May 26, 4 PM $ 0.0256
-0.89%
$ -- $ 5.06 million
May 26, 3 PM $ 0.0258
-2.05%
$ -- $ 5.13 million
May 26, 2 PM $ 0.0264
-0.86%
$ -- $ 5.24 million
May 26, 1 PM $ 0.0266
+0.30%
$ -- $ 5.36 million
May 26, 12 PM $ 0.0264
-0.38%
$ -- $ 5.35 million
May 26, 11 AM $ 0.0265
-0.15%
$ -- $ 5.28 million
May 26, 10 AM $ 0.0266
+2.71%
$ -- $ 5.26 million
May 26, 9 AM $ 0.0258
+0.16%
$ -- $ 5.3 million
May 26, 8 AM $ 0.0257
+0.00%
$ -- $ 5.14 million
May 26, 7 AM $ 0.0258
-0.43%
$ -- $ 5.45 million
May 26, 6 AM $ 0.0259
+0.50%
$ -- $ 5.52 million
May 26, 5 AM $ 0.0258
+0.35%
$ -- $ 5.71 million
May 26, 4 AM $ 0.0256
+0.43%
$ -- $ 5.63 million
May 26, 3 AM $ 0.0255
+0.08%
$ -- $ 5.73 million
May 26, 2 AM $ 0.0255
+0.08%
$ -- $ 5.74 million
May 26, 1 AM $ 0.0255
-0.70%
$ -- $ 6.04 million
May 26, 12 AM $ 0.0256
-2.62%
$ -- $ 6.11 million
May 25, 11 PM $ 0.0263
+1.04%
$ -- $ 6.23 million