Monstock Historical Data

MON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0268
-0.07%
$ -- $ 5.87 million
Apr 5, 10 AM $ 0.0268
-0.22%
$ -- $ 5.9 million
Apr 5, 9 AM $ 0.0269
+0.37%
$ -- $ 5.93 million
Apr 5, 8 AM $ 0.0267
+1.79%
$ -- $ 6 million
Apr 5, 7 AM $ 0.0262
-0.79%
$ -- $ 6.01 million
Apr 5, 6 AM $ 0.0265
-0.34%
$ -- $ 6.01 million
Apr 5, 5 AM $ 0.0266
-0.11%
$ -- $ 6.02 million
Apr 5, 4 AM $ 0.0267
+0.57%
$ -- $ 5.84 million
Apr 5, 3 AM $ 0.0265
-0.30%
$ -- $ 5.98 million
Apr 5, 2 AM $ 0.0266
+0.08%
$ -- $ 5.87 million
Apr 5, 1 AM $ 0.0266
-1.23%
$ -- $ 5.61 million
Apr 5, 12 AM $ 0.0269
-1.32%
$ -- $ 5.64 million
Apr 4, 11 PM $ 0.0272
+0.00%
$ -- $ 5.62 million
Apr 4, 10 PM $ 0.0273
-0.62%
$ -- $ 5.62 million
Apr 4, 9 PM $ 0.0274
-0.04%
$ -- $ 5.59 million
Apr 4, 8 PM $ 0.0274
-1.26%
$ -- $ 5.81 million
Apr 4, 7 PM $ 0.0279
+0.83%
$ -- $ 5.82 million
Apr 4, 6 PM $ 0.0277
+0.99%
$ -- $ 5.86 million
Apr 4, 5 PM $ 0.0274
+0.74%
$ -- $ 5.72 million
Apr 4, 4 PM $ 0.0272
+0.52%
$ -- $ 5.51 million
Apr 4, 3 PM $ 0.027
+0.63%
$ -- $ 5.35 million
Apr 4, 2 PM $ 0.0269
-1.86%
$ -- $ 5.19 million
Apr 4, 1 PM $ 0.0274
-1.40%
$ -- $ 5.34 million
Apr 4, 12 PM $ 0.0277
-0.04%
$ -- $ 5.15 million
Apr 4, 11 AM $ 0.0277
+0.69%
$ -- $ 5.08 million
Apr 4, 10 AM $ 0.0276
+1.14%
$ -- $ 5.15 million
Apr 4, 9 AM $ 0.0273
-1.09%
$ -- $ 5.09 million
Apr 4, 8 AM $ 0.0276
+0.36%
$ -- $ 5.08 million
Apr 4, 7 AM $ 0.0276
+0.04%
$ -- $ 5.34 million
Apr 4, 6 AM $ 0.0274
+0.77%
$ -- $ 5.36 million
Apr 4, 5 AM $ 0.0272
-0.40%
$ -- $ 5.44 million
Apr 4, 4 AM $ 0.0274
-1.40%
$ -- $ 5.4 million
Apr 4, 3 AM $ 0.0277
+0.98%
$ -- $ 5.47 million
Apr 4, 2 AM $ 0.0273
+0.40%
$ -- $ 5.49 million
Apr 4, 1 AM $ 0.0271
+0.74%
$ -- $ 5.55 million
Apr 4, 12 AM $ 0.0272
-0.26%
$ -- $ 5.53 million
Apr 3, 11 PM $ 0.0272
-0.55%
$ -- $ 5.66 million
Apr 3, 10 PM $ 0.0272
+1.23%
$ -- $ 5.66 million
Apr 3, 9 PM $ 0.0266
+0.87%
$ -- $ 5.92 million
Apr 3, 8 PM $ 0.0263
+0.30%
$ -- $ 5.94 million
Apr 3, 7 PM $ 0.0264
+1.46%
$ -- $ 6.14 million
Apr 3, 6 PM $ 0.0263
-0.83%
$ -- $ 6.2 million
Apr 3, 5 PM $ 0.0264
-1.05%
$ -- $ 6.25 million
Apr 3, 4 PM $ 0.0267
+0.56%
$ -- $ 6.41 million
Apr 3, 3 PM $ 0.0267
-0.26%
$ -- $ 6.59 million
Apr 3, 2 PM $ 0.0268
-0.92%
$ -- $ 6.72 million
Apr 3, 1 PM $ 0.027
+0.48%
$ -- $ 6.7 million
Apr 3, 12 PM $ 0.0268
+0.30%
$ -- $ 6.83 million
Apr 3, 11 AM $ 0.0269
+0.49%
$ -- $ 6.73 million
Apr 3, 10 AM $ 0.0267
+0.26%
$ -- $ 6.69 million