Monstock Historical Data

MON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0205
-0.24%
$ -- $ 5.4 million
Feb 19, 6 AM $ 0.0206
-0.29%
$ -- $ 5.38 million
Feb 19, 5 AM $ 0.0206
+0.44%
$ -- $ 5.24 million
Feb 19, 4 AM $ 0.0205
-0.29%
$ -- $ 5.34 million
Feb 19, 3 AM $ 0.0206
-0.19%
$ -- $ 5.4 million
Feb 19, 2 AM $ 0.0206
-0.29%
$ -- $ 5.44 million
Feb 19, 1 AM $ 0.0208
+3.12%
$ -- $ 5.46 million
Feb 19, 12 AM $ 0.0202
-0.30%
$ -- $ 5.55 million
Feb 18, 11 PM $ 0.0201
-0.25%
$ -- $ 5.62 million
Feb 18, 10 PM $ 0.0201
-0.45%
$ -- $ 5.51 million
Feb 18, 9 PM $ 0.0201
-1.33%
$ -- $ 5.42 million
Feb 18, 8 PM $ 0.0204
-0.78%
$ -- $ 5.39 million
Feb 18, 7 PM $ 0.0208
+3.39%
$ -- $ 5.41 million
Feb 18, 6 PM $ 0.0201
+0.15%
$ -- $ 5.34 million
Feb 18, 5 PM $ 0.0201
-1.23%
$ -- $ 5.3 million
Feb 18, 4 PM $ 0.0203
-0.39%
$ -- $ 5.42 million
Feb 18, 3 PM $ 0.0204
-0.39%
$ -- $ 5.32 million
Feb 18, 2 PM $ 0.0204
-1.50%
$ -- $ 5.54 million
Feb 18, 1 PM $ 0.0205
-3.43%
$ -- $ 5.66 million
Feb 18, 12 PM $ 0.0213
-0.28%
$ -- $ 5.81 million
Feb 18, 11 AM $ 0.0214
+0.75%
$ -- $ 5.91 million
Feb 18, 10 AM $ 0.0212
-1.48%
$ -- $ 5.79 million
Feb 18, 9 AM $ 0.0216
+0.23%
$ -- $ 5.77 million
Feb 18, 8 AM $ 0.0216
-0.18%
$ -- $ 5.74 million
Feb 18, 7 AM $ 0.0217
+1.40%
$ -- $ 5.81 million
Feb 18, 6 AM $ 0.0215
+0.47%
$ -- $ 5.66 million
Feb 18, 5 AM $ 0.0214
-0.19%
$ -- $ 5.61 million
Feb 18, 4 AM $ 0.0214
+0.56%
$ -- $ 5.63 million
Feb 18, 3 AM $ 0.0213
+0.66%
$ -- $ 5.72 million
Feb 18, 2 AM $ 0.0212
-1.67%
$ -- $ 5.66 million
Feb 18, 1 AM $ 0.0216
-1.51%
$ -- $ 5.66 million
Feb 18, 12 AM $ 0.022
-1.03%
$ -- $ 5.8 million
Feb 17, 11 PM $ 0.0221
+0.45%
$ -- $ 5.78 million
Feb 17, 10 PM $ 0.0222
+0.32%
$ -- $ 5.83 million
Feb 17, 9 PM $ 0.0221
-0.14%
$ -- $ 5.76 million
Feb 17, 8 PM $ 0.0221
+0.59%
$ -- $ 5.79 million
Feb 17, 7 PM $ 0.022
-0.68%
$ -- $ 5.63 million
Feb 17, 6 PM $ 0.0222
+1.42%
$ -- $ 5.64 million
Feb 17, 5 PM $ 0.0219
-0.50%
$ -- $ 5.67 million
Feb 17, 4 PM $ 0.0222
+1.14%
$ -- $ 5.58 million
Feb 17, 3 PM $ 0.0219
+0.41%
$ -- $ 5.48 million
Feb 17, 2 PM $ 0.0218
-1.36%
$ -- $ 5.45 million
Feb 17, 1 PM $ 0.0221
-0.54%
$ -- $ 5.66 million
Feb 17, 12 PM $ 0.0222
+1.28%
$ -- $ 5.54 million
Feb 17, 11 AM $ 0.0221
+0.27%
$ -- $ 5.46 million
Feb 17, 10 AM $ 0.0221
-1.82%
$ -- $ 5.53 million
Feb 17, 9 AM $ 0.0225
-1.27%
$ -- $ 5.56 million
Feb 17, 8 AM $ 0.0227
+0.00%
$ -- $ 5.58 million
Feb 17, 7 AM $ 0.0228
-0.52%
$ -- $ 5.68 million
Feb 17, 6 AM $ 0.0229
-0.04%
$ -- $ 5.82 million