Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monstock Historical Data

MON Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 AM $0.0213
+0.05%
$-- $6 million
Jul 31, 5 AM $0.0213
-0.65%
$-- $6.12 million
Jul 31, 4 AM $0.0214
-0.79%
$-- $5.96 million
Jul 31, 3 AM $0.0215
+0.51%
$-- $6.2 million
Jul 31, 2 AM $0.0214
-0.51%
$-- $6.39 million
Jul 31, 1 AM $0.0215
-0.83%
$-- $6.32 million
Jul 31, 12 AM $0.0217
-0.28%
$-- $6.13 million
Jul 30, 11 PM $0.0218
+0.42%
$-- $6.1 million
Jul 30, 10 PM $0.0217
-0.14%
$-- $6.09 million
Jul 30, 9 PM $0.0218
+0.83%
$-- $5.88 million
Jul 30, 8 PM $0.0216
+1.31%
$-- $5.87 million
Jul 30, 7 PM $0.0213
+0.52%
$-- $5.9 million
Jul 30, 6 PM $0.0212
-0.52%
$-- $5.79 million
Jul 30, 5 PM $0.0214
-0.09%
$-- $5.95 million
Jul 30, 4 PM $0.0214
-0.09%
$-- $5.88 million
Jul 30, 3 PM $0.0215
-0.33%
$-- $5.83 million
Jul 30, 2 PM $0.0214
-0.09%
$-- $5.86 million
Jul 30, 1 PM $0.0215
+0.70%
$-- $5.78 million
Jul 30, 12 PM $0.0213
+1.33%
$-- $5.81 million
Jul 30, 11 AM $0.021
+1.30%
$-- $5.79 million
Jul 30, 10 AM $0.0208
+0.19%
$-- $5.74 million
Jul 30, 9 AM $0.0207
+0.10%
$-- $5.65 million
Jul 30, 8 AM $0.0207
+0.34%
$-- $5.69 million
Jul 30, 7 AM $0.0206
-0.43%
$-- $5.58 million
Jul 30, 6 AM $0.0207
-0.19%
$-- $5.49 million
Jul 30, 5 AM $0.0207
+0.44%
$-- $5.49 million
Jul 30, 4 AM $0.0207
-0.38%
$-- $5.65 million
Jul 30, 3 AM $0.0208
-0.95%
$-- $5.73 million
Jul 30, 2 AM $0.021
-0.10%
$-- $5.87 million
Jul 30, 1 AM $0.021
+1.06%
$-- $5.84 million
Jul 30, 12 AM $0.0208
+0.00%
$-- $5.97 million
Jul 29, 11 PM $0.0208
-0.24%
$-- $6.02 million
Jul 29, 10 PM $0.0208
-0.24%
$-- $6.04 million
Jul 29, 9 PM $0.0208
+0.68%
$-- $6.21 million
Jul 29, 8 PM $0.0207
-0.48%
$-- $6.16 million
Jul 29, 7 PM $0.0208
-2.12%
$-- $6.24 million
Jul 29, 6 PM $0.0213
+1.33%
$-- $6.45 million
Jul 29, 5 PM $0.021
+0.58%
$-- $6.36 million
Jul 29, 4 PM $0.0208
-0.86%
$-- $6.63 million
Jul 29, 3 PM $0.0211
-0.19%
$-- $6.51 million
Jul 29, 2 PM $0.0211
+0.28%
$-- $6.48 million
Jul 29, 1 PM $0.0211
+1.39%
$-- $6.47 million
Jul 29, 12 PM $0.0208
-0.53%
$-- $6.51 million
Jul 29, 11 AM $0.021
+0.14%
$-- $6.73 million
Jul 29, 10 AM $0.0209
-0.19%
$-- $6.67 million
Jul 29, 9 AM $0.021
+0.43%
$-- $6.61 million
Jul 29, 8 AM $0.0209
-0.52%
$-- $6.49 million
Jul 29, 7 AM $0.021
+0.19%
$-- $6.5 million
Jul 29, 6 AM $0.0209
+0.10%
$-- $6.51 million
Jul 29, 5 AM $0.0209
+0.05%
$-- $6.52 million