Monstock Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0268
-9.90%
$ -- $ 28.37 million
Jan 6, 2026 $ 0.0298
+5.34%
$ -- $ 31.18 million
Jan 5, 2026 $ 0.0283
-1.94%
$ -- $ 30.43 million
Jan 4, 2026 $ 0.0288
-2.41%
$ -- $ 31.24 million
Jan 3, 2026 $ 0.0294
+5.23%
$ -- $ 30.27 million
Jan 2, 2026 $ 0.0279
+17.35%
$ -- $ 29.59 million
Jan 1, 2026 $ 0.0238
+4.17%
$ -- $ 29.13 million
Dec 31, 2025 $ 0.0226
-0.04%
$ -- $ 29.45 million
Dec 30, 2025 $ 0.0228
+6.10%
$ -- $ 30.56 million
Dec 29, 2025 $ 0.0217
-3.38%
$ -- $ 27.4 million
Dec 28, 2025 $ 0.0225
-2.72%
$ -- $ 30.49 million
Dec 27, 2025 $ 0.023
-1.92%
$ -- $ 33.45 million
Dec 26, 2025 $ 0.0234
-0.34%
$ -- $ 27.42 million
Dec 25, 2025 $ 0.0238
+9.84%
$ -- $ 25.18 million
Dec 24, 2025 $ 0.0215
+8.40%
$ -- $ 27.36 million
Dec 23, 2025 $ 0.0196
+1.93%
$ -- $ 28.4 million
Dec 22, 2025 $ 0.0195
-4.73%
$ -- $ 36.67 million
Dec 21, 2025 $ 0.0202
+7.45%
$ -- $ 30.56 million
Dec 20, 2025 $ 0.0188
-0.84%
$ -- $ 29.98 million
Dec 19, 2025 $ 0.0189
+11.83%
$ -- $ 30.23 million
Dec 18, 2025 $ 0.0171
-8.74%
$ -- $ 29.18 million
Dec 17, 2025 $ 0.0187
-13.43%
$ -- $ 29.04 million
Dec 16, 2025 $ 0.0217
+9.26%
$ -- $ 34.01 million
Dec 15, 2025 $ 0.0198
-4.34%
$ -- $ 27.4 million
Dec 14, 2025 $ 0.0205
-12.41%
$ -- $ 29.63 million
Dec 13, 2025 $ 0.0234
-2.74%
$ -- $ 27.13 million
Dec 12, 2025 $ 0.0241
-7.97%
$ -- $ 32.46 million
Dec 11, 2025 $ 0.0262
-2.64%
$ -- $ 29.33 million
Dec 10, 2025 $ 0.027
-1.53%
$ -- $ 25.97 million
Dec 9, 2025 $ 0.0274
-2.39%
$ -- $ 26.34 million
Dec 8, 2025 $ 0.028
+8.99%
$ -- $ 26.55 million
Dec 7, 2025 $ 0.0256
-5.85%
$ -- $ 26.85 million
Dec 6, 2025 $ 0.0273
-0.04%
$ -- $ 27.31 million
Dec 5, 2025 $ 0.0273
-1.62%
$ -- $ 26.88 million
Dec 4, 2025 $ 0.0276
-9.89%
$ -- $ 27.53 million
Dec 3, 2025 $ 0.0307
-0.71%
$ -- $ 23.45 million
Dec 2, 2025 $ 0.0314
+2.18%
$ -- $ 31.52 million
Dec 1, 2025 $ 0.0302
+7.58%
$ -- $ 27.15 million
Nov 30, 2025 $ 0.0303
-7.15%
$ -- $ 47.68 million
Nov 29, 2025 $ 0.0327
-7.86%
$ -- $ 57.79 million
Nov 28, 2025 $ 0.0359
-11.71%
$ -- $ 63.1 million
Nov 27, 2025 $ 0.0406
-13.37%
$ -- $ 61.38 million
Nov 26, 2025 $ 0.0468
+0.67%
$ -- $ 67.44 million
Nov 25, 2025 $ 0.0436
+46.03%
$ -- $ 14.41 million
Nov 24, 2025 $ 0.0253
-77.56%
$ -- $ 5.91 million
Nov 23, 2025 $ 0.105
-41.66%
$ -- $ 6.11 million
Nov 22, 2025 $ 0.172
-32.83%
$ -- $ 6.04 million
Nov 21, 2025 $ 0.257
-14.40%
$ -- $ 6.7 million
Nov 20, 2025 $ 0.299
-4.23%
$ -- $ 6.6 million
Nov 19, 2025 $ 0.319
-14.53%
$ -- $ 6.74 million