Monstock Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0326
-0.49%
$ -- $ 6.23 million
Apr 12, 10 PM $ 0.033
-0.09%
$ -- $ 6.35 million
Apr 12, 9 PM $ 0.033
-0.90%
$ -- $ 6.28 million
Apr 12, 8 PM $ 0.0333
-0.66%
$ -- $ 6.3 million
Apr 12, 7 PM $ 0.0335
-1.09%
$ -- $ 6.17 million
Apr 12, 6 PM $ 0.0338
-0.03%
$ -- $ 6.22 million
Apr 12, 5 PM $ 0.0338
+1.78%
$ -- $ 6.49 million
Apr 12, 4 PM $ 0.0331
+0.30%
$ -- $ 6.54 million
Apr 12, 3 PM $ 0.0327
+1.24%
$ -- $ 6.59 million
Apr 12, 2 PM $ 0.0322
+0.91%
$ -- $ 6.53 million
Apr 12, 1 PM $ 0.032
-3.03%
$ -- $ 6.5 million
Apr 12, 12 PM $ 0.0334
-0.30%
$ -- $ 6.75 million
Apr 12, 11 AM $ 0.0335
-0.45%
$ -- $ 6.88 million
Apr 12, 10 AM $ 0.0336
+0.12%
$ -- $ 6.98 million
Apr 12, 9 AM $ 0.0336
-0.06%
$ -- $ 6.79 million
Apr 12, 8 AM $ 0.0336
-0.53%
$ -- $ 6.65 million
Apr 12, 7 AM $ 0.0338
-1.40%
$ -- $ 6.65 million
Apr 12, 6 AM $ 0.0343
-1.07%
$ -- $ 6.51 million
Apr 12, 5 AM $ 0.0348
+1.37%
$ -- $ 6.68 million
Apr 12, 4 AM $ 0.0343
+0.94%
$ -- $ 6.54 million
Apr 12, 3 AM $ 0.0338
-1.25%
$ -- $ 6.71 million
Apr 12, 2 AM $ 0.0342
+0.47%
$ -- $ 6.71 million
Apr 12, 1 AM $ 0.0341
-4.08%
$ -- $ 6.56 million
Apr 12, 12 AM $ 0.0354
-0.65%
$ -- $ 6.45 million
Apr 11, 11 PM $ 0.0355
-1.03%
$ -- $ 6.6 million
Apr 11, 10 PM $ 0.0362
+0.61%
$ -- $ 6.58 million
Apr 11, 9 PM $ 0.0361
+1.04%
$ -- $ 6.68 million
Apr 11, 8 PM $ 0.0357
-1.84%
$ -- $ 6.82 million
Apr 11, 7 PM $ 0.0364
+0.86%
$ -- $ 6.91 million
Apr 11, 6 PM $ 0.0364
+0.25%
$ -- $ 6.94 million
Apr 11, 5 PM $ 0.0363
-0.87%
$ -- $ 6.78 million
Apr 11, 4 PM $ 0.0363
+0.58%
$ -- $ 6.74 million
Apr 11, 3 PM $ 0.0362
+2.64%
$ -- $ 6.54 million
Apr 11, 2 PM $ 0.0352
-0.51%
$ -- $ 6.58 million
Apr 11, 1 PM $ 0.0353
-1.53%
$ -- $ 6.49 million
Apr 11, 12 PM $ 0.0358
+1.10%
$ -- $ 6.24 million
Apr 11, 11 AM $ 0.0351
-2.69%
$ -- $ 6.06 million
Apr 11, 10 AM $ 0.0361
-0.44%
$ -- $ 6.04 million
Apr 11, 9 AM $ 0.0363
+0.89%
$ -- $ 6.14 million
Apr 11, 8 AM $ 0.0359
+1.10%
$ -- $ 6.42 million
Apr 11, 7 AM $ 0.0352
-1.04%
$ -- $ 6.52 million
Apr 11, 6 AM $ 0.0354
-1.01%
$ -- $ 6.35 million
Apr 11, 5 AM $ 0.0357
-0.14%
$ -- $ 6.29 million
Apr 11, 4 AM $ 0.0357
+1.05%
$ -- $ 6.18 million
Apr 11, 3 AM $ 0.0354
+0.31%
$ -- $ 6.02 million
Apr 11, 2 AM $ 0.0353
+0.06%
$ -- $ 6 million
Apr 11, 1 AM $ 0.0353
+2.11%
$ -- $ 6.09 million
Apr 11, 12 AM $ 0.0346
-1.71%
$ -- $ 6.22 million
Apr 10, 11 PM $ 0.0353
+0.68%
$ -- $ 6.23 million
Apr 10, 10 PM $ 0.035
-0.43%
$ -- $ 6.17 million