Monstock Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0238
-0.13%
$ -- $ 5.45 million
May 28, 7 PM $ 0.0238
-0.17%
$ -- $ 5.34 million
May 28, 6 PM $ 0.0238
+0.85%
$ -- $ 5.23 million
May 28, 5 PM $ 0.0237
+0.72%
$ -- $ 5.24 million
May 28, 4 PM $ 0.0235
+1.91%
$ -- $ 5.05 million
May 28, 3 PM $ 0.0231
-0.52%
$ -- $ 4.98 million
May 28, 2 PM $ 0.0231
+0.39%
$ -- $ 5 million
May 28, 1 PM $ 0.0232
-0.39%
$ -- $ 5.05 million
May 28, 12 PM $ 0.0233
+0.39%
$ -- $ 5.13 million
May 28, 11 AM $ 0.0233
-0.34%
$ -- $ 5.09 million
May 28, 10 AM $ 0.0234
-1.56%
$ -- $ 5.09 million
May 28, 9 AM $ 0.0238
-1.20%
$ -- $ 5.1 million
May 28, 8 AM $ 0.0234
-0.68%
$ -- $ 5.19 million
May 28, 7 AM $ 0.0236
+1.29%
$ -- $ 5.38 million
May 28, 6 AM $ 0.0234
+1.12%
$ -- $ 5.38 million
May 28, 5 AM $ 0.0232
-0.69%
$ -- $ 5.45 million
May 28, 4 AM $ 0.0233
-0.30%
$ -- $ 5.27 million
May 28, 3 AM $ 0.0233
+0.87%
$ -- $ 5.25 million
May 28, 2 AM $ 0.023
+0.44%
$ -- $ 5.2 million
May 28, 1 AM $ 0.0229
-1.34%
$ -- $ 5.12 million
May 28, 12 AM $ 0.0232
-0.56%
$ -- $ 5.13 million
May 27, 11 PM $ 0.0233
+0.30%
$ -- $ 5.11 million
May 27, 10 PM $ 0.0233
-0.26%
$ -- $ 5.22 million
May 27, 9 PM $ 0.0233
-4.31%
$ -- $ 5.2 million
May 27, 8 PM $ 0.0244
+0.04%
$ -- $ 5.32 million
May 27, 7 PM $ 0.0244
-0.45%
$ -- $ 5.61 million
May 27, 6 PM $ 0.0245
+0.70%
$ -- $ 5.73 million
May 27, 5 PM $ 0.0244
-1.49%
$ -- $ 5.62 million
May 27, 4 PM $ 0.0247
-0.88%
$ -- $ 5.54 million
May 27, 3 PM $ 0.025
+1.26%
$ -- $ 5.44 million
May 27, 2 PM $ 0.0246
-0.12%
$ -- $ 5.37 million
May 27, 1 PM $ 0.0246
-1.32%
$ -- $ 5.25 million
May 27, 12 PM $ 0.0251
+0.84%
$ -- $ 5.16 million
May 27, 11 AM $ 0.0249
-0.28%
$ -- $ 5.22 million
May 27, 10 AM $ 0.025
+0.36%
$ -- $ 5.29 million
May 27, 9 AM $ 0.0249
-0.48%
$ -- $ 5.23 million
May 27, 8 AM $ 0.0251
+0.32%
$ -- $ 5.34 million
May 27, 7 AM $ 0.025
+0.48%
$ -- $ 5.17 million
May 27, 6 AM $ 0.0249
+0.73%
$ -- $ 5.18 million
May 27, 5 AM $ 0.0247
-0.28%
$ -- $ 5.22 million
May 27, 4 AM $ 0.0247
+0.41%
$ -- $ 5.33 million
May 27, 3 AM $ 0.0245
-0.49%
$ -- $ 5.25 million
May 27, 2 AM $ 0.0247
-1.16%
$ -- $ 5.47 million
May 27, 1 AM $ 0.0251
-0.52%
$ -- $ 5.45 million
May 27, 12 AM $ 0.0252
+0.52%
$ -- $ 5.46 million
May 26, 11 PM $ 0.025
+0.36%
$ -- $ 5.3 million
May 26, 10 PM $ 0.025
-0.04%
$ -- $ 5.13 million
May 26, 9 PM $ 0.025
-0.20%
$ -- $ 5.24 million
May 26, 8 PM $ 0.0251
-0.12%
$ -- $ 5.22 million
May 26, 7 PM $ 0.0251
-0.24%
$ -- $ 4.94 million