Monstock Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0212
+0.24%
$ -- $ 6.12 million
Jul 19, 11 PM $ 0.0213
-0.05%
$ -- $ 5.96 million
Jul 19, 10 PM $ 0.0212
+0.47%
$ -- $ 5.98 million
Jul 19, 9 PM $ 0.0211
-0.61%
$ -- $ 5.84 million
Jul 19, 8 PM $ 0.0213
+0.05%
$ -- $ 6 million
Jul 19, 7 PM $ 0.0212
+0.43%
$ -- $ 6.13 million
Jul 19, 6 PM $ 0.0211
-0.56%
$ -- $ 6.12 million
Jul 19, 5 PM $ 0.0213
+0.28%
$ -- $ 6.13 million
Jul 19, 4 PM $ 0.0213
+0.24%
$ -- $ 6.33 million
Jul 19, 3 PM $ 0.0212
-0.05%
$ -- $ 6.53 million
Jul 19, 2 PM $ 0.0213
-0.14%
$ -- $ 6.72 million
Jul 19, 1 PM $ 0.0213
+0.57%
$ -- $ 6.63 million
Jul 19, 12 PM $ 0.0212
+0.24%
$ -- $ 6.56 million
Jul 19, 11 AM $ 0.0212
-0.66%
$ -- $ 6.62 million
Jul 19, 10 AM $ 0.0213
+0.28%
$ -- $ 6.7 million
Jul 19, 9 AM $ 0.0212
-0.70%
$ -- $ 6.78 million
Jul 19, 8 AM $ 0.0214
-0.05%
$ -- $ 6.92 million
Jul 19, 7 AM $ 0.0214
-0.14%
$ -- $ 6.77 million
Jul 19, 6 AM $ 0.0214
+0.09%
$ -- $ 6.69 million
Jul 19, 5 AM $ 0.0215
+0.05%
$ -- $ 6.58 million
Jul 19, 4 AM $ 0.0215
+0.19%
$ -- $ 6.79 million
Jul 19, 3 AM $ 0.0214
-0.83%
$ -- $ 6.84 million
Jul 19, 2 AM $ 0.0216
+0.14%
$ -- $ 6.79 million
Jul 19, 1 AM $ 0.0214
-0.37%
$ -- $ 6.75 million
Jul 19, 12 AM $ 0.0216
-0.05%
$ -- $ 6.71 million
Jul 18, 11 PM $ 0.0216
-0.32%
$ -- $ 6.7 million
Jul 18, 10 PM $ 0.0216
+0.84%
$ -- $ 6.57 million
Jul 18, 9 PM $ 0.0214
+0.33%
$ -- $ 6.48 million
Jul 18, 8 PM $ 0.0214
+0.14%
$ -- $ 6.37 million
Jul 18, 7 PM $ 0.0213
+0.38%
$ -- $ 6.19 million
Jul 18, 6 PM $ 0.0213
-0.42%
$ -- $ 6.23 million
Jul 18, 5 PM $ 0.0214
+0.38%
$ -- $ 6.2 million
Jul 18, 4 PM $ 0.0213
-0.47%
$ -- $ 6.04 million
Jul 18, 3 PM $ 0.0215
-0.23%
$ -- $ 6.1 million
Jul 18, 2 PM $ 0.0215
+0.51%
$ -- $ 5.89 million
Jul 18, 1 PM $ 0.0214
-0.14%
$ -- $ 5.87 million
Jul 18, 12 PM $ 0.0215
-0.09%
$ -- $ 5.85 million
Jul 18, 11 AM $ 0.0215
-0.14%
$ -- $ 5.82 million
Jul 18, 10 AM $ 0.0215
+0.23%
$ -- $ 5.77 million
Jul 18, 9 AM $ 0.0215
-0.46%
$ -- $ 5.85 million
Jul 18, 8 AM $ 0.0216
+0.14%
$ -- $ 5.87 million
Jul 18, 7 AM $ 0.0216
+0.09%
$ -- $ 6.11 million
Jul 18, 6 AM $ 0.0216
-0.41%
$ -- $ 6.21 million
Jul 18, 5 AM $ 0.0217
-0.14%
$ -- $ 6.4 million
Jul 18, 4 AM $ 0.0217
-0.37%
$ -- $ 6.28 million
Jul 18, 3 AM $ 0.0218
-0.18%
$ -- $ 6.19 million
Jul 18, 2 AM $ 0.0218
-0.41%
$ -- $ 6.22 million
Jul 18, 1 AM $ 0.0219
+0.05%
$ -- $ 6.14 million
Jul 18, 12 AM $ 0.022
+0.14%
$ -- $ 6.03 million
Jul 17, 11 PM $ 0.0219
+0.23%
$ -- $ 6.07 million