Monstock Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0345
+0.00%
$ -- $ 5.92 million
7:13 PM $ 0.0346
+0.00%
$ -- $ 5.91 million
7:08 PM $ 0.0345
+0.00%
$ -- $ 5.89 million
7:03 PM $ 0.0346
+0.00%
$ -- $ 5.88 million
6:58 PM $ 0.0348
+0.00%
$ -- $ 5.87 million
6:53 PM $ 0.0346
+0.00%
$ -- $ 5.87 million
6:48 PM $ 0.0344
+0.00%
$ -- $ 5.87 million
6:43 PM $ 0.0341
+0.00%
$ -- $ 5.87 million
6:38 PM $ 0.034
+0.00%
$ -- $ 5.86 million
6:33 PM $ 0.034
+0.00%
$ -- $ 5.89 million
6:28 PM $ 0.0341
+0.00%
$ -- $ 5.92 million
6:23 PM $ 0.0341
+0.00%
$ -- $ 5.96 million
6:18 PM $ 0.0341
+0.00%
$ -- $ 5.96 million
6:13 PM $ 0.0341
+0.00%
$ -- $ 5.95 million
6:08 PM $ 0.0341
+0.00%
$ -- $ 5.95 million
6:03 PM $ 0.034
+0.00%
$ -- $ 5.95 million
5:58 PM $ 0.034
+0.00%
$ -- $ 5.96 million
5:53 PM $ 0.034
+0.00%
$ -- $ 5.96 million
5:48 PM $ 0.034
+0.00%
$ -- $ 5.98 million
5:43 PM $ 0.0339
+0.00%
$ -- $ 5.99 million
5:38 PM $ 0.0339
+0.00%
$ -- $ 6.01 million
5:33 PM $ 0.034
+0.00%
$ -- $ 6.01 million
5:27 PM $ 0.0338
+0.00%
$ -- $ 6.01 million
5:22 PM $ 0.0338
+0.00%
$ -- $ 6 million
5:17 PM $ 0.034
+0.00%
$ -- $ 6.01 million
5:12 PM $ 0.034
+0.00%
$ -- $ 6.01 million
5:07 PM $ 0.034
+0.00%
$ -- $ 6.02 million
5:02 PM $ 0.0342
+0.00%
$ -- $ 6.02 million
4:57 PM $ 0.0343
+0.00%
$ -- $ 6.03 million
4:52 PM $ 0.0345
+0.00%
$ -- $ 6.04 million
4:47 PM $ 0.0349
+0.00%
$ -- $ 6.06 million
4:42 PM $ 0.0349
+0.00%
$ -- $ 6.07 million
4:37 PM $ 0.0351
+0.00%
$ -- $ 6.08 million
4:32 PM $ 0.0351
+0.00%
$ -- $ 6.1 million
4:27 PM $ 0.0351
+0.00%
$ -- $ 6.12 million
4:22 PM $ 0.0351
+0.00%
$ -- $ 6.14 million
4:17 PM $ 0.035
+0.00%
$ -- $ 6.18 million
4:12 PM $ 0.035
+0.00%
$ -- $ 6.21 million
4:07 PM $ 0.0353
+0.00%
$ -- $ 6.24 million
4:02 PM $ 0.0353
+0.00%
$ -- $ 6.24 million
3:57 PM $ 0.0355
+0.00%
$ -- $ 6.23 million
3:52 PM $ 0.0354
+0.00%
$ -- $ 6.21 million
3:47 PM $ 0.0354
+0.00%
$ -- $ 6.19 million
3:42 PM $ 0.0353
+0.00%
$ -- $ 6.17 million
3:37 PM $ 0.0354
+0.00%
$ -- $ 6.15 million
3:32 PM $ 0.0352
+0.00%
$ -- $ 6.18 million
3:27 PM $ 0.0352
+0.00%
$ -- $ 6.2 million
3:22 PM $ 0.0352
+0.00%
$ -- $ 6.22 million
3:17 PM $ 0.035
+0.00%
$ -- $ 6.25 million
3:12 PM $ 0.035
+0.00%
$ -- $ 6.27 million