Monstock Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0226
+0.00%
$ -- $ 5.6 million
3:31 PM $ 0.0226
+0.00%
$ -- $ 5.57 million
3:26 PM $ 0.0225
+0.00%
$ -- $ 5.54 million
3:21 PM $ 0.0226
+0.00%
$ -- $ 5.54 million
3:16 PM $ 0.0226
+0.00%
$ -- $ 5.56 million
3:11 PM $ 0.0226
+0.00%
$ -- $ 5.57 million
3:06 PM $ 0.0226
+0.00%
$ -- $ 5.56 million
3:01 PM $ 0.0225
+0.00%
$ -- $ 5.55 million
2:56 PM $ 0.0226
+0.00%
$ -- $ 5.55 million
2:51 PM $ 0.0226
+0.00%
$ -- $ 5.54 million
2:46 PM $ 0.0226
+0.00%
$ -- $ 5.52 million
2:41 PM $ 0.0226
+0.00%
$ -- $ 5.5 million
2:36 PM $ 0.0227
+0.00%
$ -- $ 5.48 million
2:31 PM $ 0.0227
+0.00%
$ -- $ 5.48 million
2:26 PM $ 0.0227
+0.00%
$ -- $ 5.48 million
2:21 PM $ 0.0227
+0.00%
$ -- $ 5.48 million
2:16 PM $ 0.0225
+0.00%
$ -- $ 5.47 million
2:10 PM $ 0.0226
+0.00%
$ -- $ 5.45 million
2:06 PM $ 0.0226
+0.00%
$ -- $ 5.46 million
2:01 PM $ 0.0226
+0.00%
$ -- $ 5.46 million
1:55 PM $ 0.0227
+0.00%
$ -- $ 5.46 million
1:50 PM $ 0.0227
+0.00%
$ -- $ 5.47 million
1:45 PM $ 0.0228
+0.00%
$ -- $ 5.49 million
1:40 PM $ 0.0229
+0.00%
$ -- $ 5.52 million
1:35 PM $ 0.0229
+0.00%
$ -- $ 5.51 million
1:30 PM $ 0.0227
+0.00%
$ -- $ 5.48 million
1:25 PM $ 0.0228
+0.00%
$ -- $ 5.46 million
1:20 PM $ 0.0227
+0.00%
$ -- $ 5.46 million
1:15 PM $ 0.0228
+0.00%
$ -- $ 5.47 million
1:10 PM $ 0.0228
+0.00%
$ -- $ 5.48 million
1:05 PM $ 0.0228
+0.00%
$ -- $ 5.47 million
1:00 PM $ 0.023
+0.00%
$ -- $ 5.46 million
12:55 PM $ 0.0229
+0.00%
$ -- $ 5.46 million
12:50 PM $ 0.023
+0.00%
$ -- $ 5.46 million
12:45 PM $ 0.0231
+0.00%
$ -- $ 5.46 million
12:40 PM $ 0.023
+0.00%
$ -- $ 5.46 million
12:35 PM $ 0.023
+0.00%
$ -- $ 5.44 million
12:30 PM $ 0.023
+0.00%
$ -- $ 5.42 million
12:25 PM $ 0.0228
+0.00%
$ -- $ 5.4 million
12:20 PM $ 0.0228
+0.00%
$ -- $ 5.4 million
12:15 PM $ 0.0227
+0.00%
$ -- $ 5.4 million
12:10 PM $ 0.0228
+0.00%
$ -- $ 5.41 million
12:05 PM $ 0.0228
+0.00%
$ -- $ 5.41 million
12:00 PM $ 0.0228
+0.00%
$ -- $ 5.41 million
11:55 AM $ 0.0228
+0.00%
$ -- $ 5.41 million
11:50 AM $ 0.023
+0.00%
$ -- $ 5.41 million
11:45 AM $ 0.0229
+0.00%
$ -- $ 5.41 million
11:40 AM $ 0.0229
+0.00%
$ -- $ 5.41 million
11:35 AM $ 0.0229
+0.00%
$ -- $ 5.4 million
11:30 AM $ 0.0229
+0.00%
$ -- $ 5.4 million