Monstock Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0226
+0.00%
$ -- $ 6 million
7:57 PM $ 0.0225
+0.00%
$ -- $ 6.01 million
7:52 PM $ 0.0224
+0.00%
$ -- $ 6.01 million
7:47 PM $ 0.0225
+0.00%
$ -- $ 6.02 million
7:42 PM $ 0.0225
+0.00%
$ -- $ 6.03 million
7:37 PM $ 0.0225
+0.00%
$ -- $ 6.03 million
7:32 PM $ 0.0225
+0.00%
$ -- $ 6.04 million
7:27 PM $ 0.0225
+0.00%
$ -- $ 6.06 million
7:22 PM $ 0.0225
+0.00%
$ -- $ 6.08 million
7:17 PM $ 0.0225
+0.00%
$ -- $ 6.1 million
7:12 PM $ 0.0225
+0.00%
$ -- $ 6.13 million
7:07 PM $ 0.0225
+0.00%
$ -- $ 6.15 million
7:02 PM $ 0.0225
+0.00%
$ -- $ 6.17 million
6:57 PM $ 0.0225
+0.00%
$ -- $ 6.17 million
6:52 PM $ 0.0225
+0.00%
$ -- $ 6.17 million
6:47 PM $ 0.0225
+0.00%
$ -- $ 6.15 million
6:41 PM $ 0.0225
+0.00%
$ -- $ 6.13 million
6:36 PM $ 0.0225
+0.00%
$ -- $ 6.1 million
6:31 PM $ 0.0225
+0.00%
$ -- $ 6.12 million
6:26 PM $ 0.0225
+0.00%
$ -- $ 6.14 million
6:21 PM $ 0.0225
+0.00%
$ -- $ 6.17 million
6:16 PM $ 0.0225
+0.00%
$ -- $ 6.15 million
6:11 PM $ 0.0226
+0.00%
$ -- $ 6.14 million
6:06 PM $ 0.0225
+0.00%
$ -- $ 6.12 million
6:01 PM $ 0.0226
+0.00%
$ -- $ 6.08 million
5:56 PM $ 0.0226
+0.00%
$ -- $ 6.05 million
5:51 PM $ 0.0226
+0.00%
$ -- $ 6.02 million
5:46 PM $ 0.0226
+0.00%
$ -- $ 6.03 million
5:41 PM $ 0.0225
+0.00%
$ -- $ 6.03 million
5:36 PM $ 0.0226
+0.00%
$ -- $ 6.03 million
5:31 PM $ 0.0225
+0.00%
$ -- $ 6.05 million
5:26 PM $ 0.0226
+0.00%
$ -- $ 6.07 million
5:21 PM $ 0.0226
+0.00%
$ -- $ 6.1 million
5:16 PM $ 0.0226
+0.00%
$ -- $ 6.13 million
5:11 PM $ 0.0226
+0.00%
$ -- $ 6.16 million
5:06 PM $ 0.0226
+0.00%
$ -- $ 6.19 million
5:01 PM $ 0.0226
+0.00%
$ -- $ 6.2 million
4:56 PM $ 0.0226
+0.00%
$ -- $ 6.21 million
4:51 PM $ 0.0226
+0.00%
$ -- $ 6.22 million
4:46 PM $ 0.0226
+0.00%
$ -- $ 6.23 million
4:41 PM $ 0.0227
+0.00%
$ -- $ 6.23 million
4:36 PM $ 0.0226
+0.00%
$ -- $ 6.24 million
4:31 PM $ 0.0227
+0.00%
$ -- $ 6.23 million
4:26 PM $ 0.0227
+0.00%
$ -- $ 6.23 million
4:21 PM $ 0.0227
+0.00%
$ -- $ 6.23 million
4:16 PM $ 0.0228
+0.00%
$ -- $ 6.25 million
4:11 PM $ 0.0228
+0.00%
$ -- $ 6.28 million
4:06 PM $ 0.0227
+0.00%
$ -- $ 6.31 million
4:01 PM $ 0.023
+0.00%
$ -- $ 6.34 million
3:56 PM $ 0.023
+0.00%
$ -- $ 6.38 million