Monstock Historical Data

MON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0229
-0.04%
$ -- $ 5.82 million
Feb 17, 5 AM $ 0.0229
-0.65%
$ -- $ 5.88 million
Feb 17, 4 AM $ 0.0231
+0.09%
$ -- $ 5.92 million
Feb 17, 3 AM $ 0.0231
-0.94%
$ -- $ 5.87 million
Feb 17, 2 AM $ 0.0232
-0.26%
$ -- $ 5.8 million
Feb 17, 1 AM $ 0.0233
-0.34%
$ -- $ 5.65 million
Feb 17, 12 AM $ 0.0234
+0.09%
$ -- $ 5.51 million
Feb 16, 11 PM $ 0.0235
+0.99%
$ -- $ 5.51 million
Feb 16, 10 PM $ 0.0233
-1.10%
$ -- $ 5.51 million
Feb 16, 9 PM $ 0.0236
-1.22%
$ -- $ 5.66 million
Feb 16, 8 PM $ 0.0238
+2.80%
$ -- $ 5.56 million
Feb 16, 7 PM $ 0.0235
+1.03%
$ -- $ 5.72 million
Feb 16, 6 PM $ 0.0232
-0.77%
$ -- $ 5.66 million
Feb 16, 5 PM $ 0.0234
+0.56%
$ -- $ 5.57 million
Feb 16, 4 PM $ 0.0232
+0.26%
$ -- $ 5.84 million
Feb 16, 3 PM $ 0.0231
-3.31%
$ -- $ 6.15 million
Feb 16, 2 PM $ 0.0237
+0.47%
$ -- $ 6.12 million
Feb 16, 1 PM $ 0.0237
-1.95%
$ -- $ 5.97 million
Feb 16, 12 PM $ 0.0242
+2.99%
$ -- $ 6.15 million
Feb 16, 11 AM $ 0.0235
+0.81%
$ -- $ 6.28 million
Feb 16, 10 AM $ 0.0233
+0.26%
$ -- $ 6.33 million
Feb 16, 9 AM $ 0.0233
-0.04%
$ -- $ 6.28 million
Feb 16, 8 AM $ 0.0233
+0.47%
$ -- $ 6.43 million
Feb 16, 7 AM $ 0.0232
+1.09%
$ -- $ 6.29 million
Feb 16, 6 AM $ 0.023
-0.78%
$ -- $ 6.42 million
Feb 16, 5 AM $ 0.0232
-2.97%
$ -- $ 6.63 million
Feb 16, 4 AM $ 0.0236
-1.38%
$ -- $ 6.67 million
Feb 16, 3 AM $ 0.0238
+0.17%
$ -- $ 6.93 million
Feb 16, 2 AM $ 0.0238
+0.76%
$ -- $ 7.19 million
Feb 16, 1 AM $ 0.0236
+0.17%
$ -- $ 7.43 million
Feb 16, 12 AM $ 0.0236
-1.79%
$ -- $ 7.87 million
Feb 15, 11 PM $ 0.024
-1.15%
$ -- $ 7.99 million
Feb 15, 10 PM $ 0.0241
+3.93%
$ -- $ 8.03 million
Feb 15, 9 PM $ 0.0232
+3.86%
$ -- $ 8.05 million
Feb 15, 8 PM $ 0.0223
+0.00%
$ -- $ 8.07 million
Feb 15, 7 PM $ 0.0223
+0.45%
$ -- $ 8.1 million
Feb 15, 6 PM $ 0.0224
-0.84%
$ -- $ 8.24 million
Feb 15, 5 PM $ 0.0226
-1.22%
$ -- $ 8.37 million
Feb 15, 4 PM $ 0.0228
-0.22%
$ -- $ 8.32 million
Feb 15, 3 PM $ 0.0229
-1.93%
$ -- $ 8.3 million
Feb 15, 2 PM $ 0.0234
+0.09%
$ -- $ 8.22 million
Feb 15, 1 PM $ 0.0236
+0.77%
$ -- $ 8.33 million
Feb 15, 12 PM $ 0.0233
-2.83%
$ -- $ 8.46 million
Feb 15, 11 AM $ 0.024
+0.25%
$ -- $ 8.41 million
Feb 15, 10 AM $ 0.0241
+2.46%
$ -- $ 8.65 million
Feb 15, 9 AM $ 0.0235
+1.08%
$ -- $ 8.67 million
Feb 15, 8 AM $ 0.0232
-0.94%
$ -- $ 8.7 million
Feb 15, 7 AM $ 0.0234
+1.47%
$ -- $ 8.72 million
Feb 15, 6 AM $ 0.0232
-0.17%
$ -- $ 8.81 million
Feb 15, 5 AM $ 0.0236
+2.66%
$ -- $ 9.05 million