Monstock Historical Data

MON Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0263
+1.04%
$ -- $ 6.23 million
May 25, 10 PM $ 0.0262
-0.57%
$ -- $ 6.25 million
May 25, 9 PM $ 0.0263
-0.11%
$ -- $ 6.35 million
May 25, 8 PM $ 0.0265
+0.04%
$ -- $ 6.39 million
May 25, 7 PM $ 0.0265
+0.15%
$ -- $ 6.45 million
May 25, 6 PM $ 0.0265
-0.11%
$ -- $ 6.44 million
May 25, 5 PM $ 0.0266
+0.49%
$ -- $ 6.46 million
May 25, 4 PM $ 0.0265
-0.11%
$ -- $ 6.53 million
May 25, 3 PM $ 0.0265
-0.11%
$ -- $ 6.7 million
May 25, 2 PM $ 0.0265
-0.04%
$ -- $ 6.72 million
May 25, 1 PM $ 0.0265
-0.08%
$ -- $ 6.79 million
May 25, 12 PM $ 0.0265
+1.22%
$ -- $ 6.89 million
May 25, 11 AM $ 0.0262
-0.08%
$ -- $ 6.99 million
May 25, 10 AM $ 0.0262
-0.27%
$ -- $ 6.82 million
May 25, 9 AM $ 0.0263
-0.04%
$ -- $ 6.79 million
May 25, 8 AM $ 0.0263
+1.00%
$ -- $ 6.84 million
May 25, 7 AM $ 0.026
-0.31%
$ -- $ 6.52 million
May 25, 6 AM $ 0.0261
+0.69%
$ -- $ 6.54 million
May 25, 5 AM $ 0.026
+0.46%
$ -- $ 6.33 million
May 25, 4 AM $ 0.0258
+1.57%
$ -- $ 6.44 million
May 25, 3 AM $ 0.0254
-0.31%
$ -- $ 6.46 million
May 25, 2 AM $ 0.0254
+0.59%
$ -- $ 6.26 million
May 25, 1 AM $ 0.0253
-0.51%
$ -- $ 5.95 million
May 25, 12 AM $ 0.0254
+0.36%
$ -- $ 5.86 million
May 24, 11 PM $ 0.0253
+0.88%
$ -- $ 5.92 million
May 24, 10 PM $ 0.0251
+0.96%
$ -- $ 6.04 million
May 24, 9 PM $ 0.0249
-1.70%
$ -- $ 5.97 million
May 24, 8 PM $ 0.0254
-0.08%
$ -- $ 6.11 million
May 24, 7 PM $ 0.0254
-0.12%
$ -- $ 6.22 million
May 24, 6 PM $ 0.0253
-0.39%
$ -- $ 6.29 million
May 24, 5 PM $ 0.0254
+0.24%
$ -- $ 6.22 million
May 24, 4 PM $ 0.0253
-0.71%
$ -- $ 6.23 million
May 24, 3 PM $ 0.0255
+0.20%
$ -- $ 6.05 million
May 24, 2 PM $ 0.0254
+0.63%
$ -- $ 6.11 million
May 24, 1 PM $ 0.0255
-1.62%
$ -- $ 6.04 million
May 24, 12 PM $ 0.0259
-0.58%
$ -- $ 6 million
May 24, 11 AM $ 0.0261
-0.72%
$ -- $ 6.01 million
May 24, 10 AM $ 0.0262
+0.46%
$ -- $ 6.25 million
May 24, 9 AM $ 0.0262
+0.77%
$ -- $ 6.2 million
May 24, 8 AM $ 0.026
+0.50%
$ -- $ 6.2 million
May 24, 7 AM $ 0.0258
-1.07%
$ -- $ 6.37 million
May 24, 6 AM $ 0.0261
+0.73%
$ -- $ 6.28 million
May 24, 5 AM $ 0.026
-0.38%
$ -- $ 6.22 million
May 24, 4 AM $ 0.0261
+0.12%
$ -- $ 6.22 million
May 24, 3 AM $ 0.026
+0.23%
$ -- $ 6.25 million
May 24, 2 AM $ 0.0259
-0.65%
$ -- $ 6.37 million
May 24, 1 AM $ 0.0261
+1.16%
$ -- $ 6.51 million
May 24, 12 AM $ 0.0258
+0.66%
$ -- $ 6.53 million
May 23, 11 PM $ 0.0257
-0.16%
$ -- $ 6.41 million
May 23, 10 PM $ 0.0257
-0.35%
$ -- $ 6.41 million