Monstock Historical Data

MON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0232
-0.17%
$ -- $ 8.81 million
Feb 15, 5 AM $ 0.0236
+2.66%
$ -- $ 9.05 million
Feb 15, 4 AM $ 0.023
+0.52%
$ -- $ 8.97 million
Feb 15, 3 AM $ 0.0228
-0.78%
$ -- $ 8.79 million
Feb 15, 2 AM $ 0.023
+0.22%
$ -- $ 9.04 million
Feb 15, 1 AM $ 0.0229
-1.04%
$ -- $ 9.12 million
Feb 15, 12 AM $ 0.0232
-1.03%
$ -- $ 9.01 million
Feb 14, 11 PM $ 0.0234
-1.10%
$ -- $ 9.16 million
Feb 14, 10 PM $ 0.0237
-0.25%
$ -- $ 9.31 million
Feb 14, 9 PM $ 0.0237
-1.41%
$ -- $ 9.31 million
Feb 14, 8 PM $ 0.0241
+1.05%
$ -- $ 9.3 million
Feb 14, 7 PM $ 0.024
+1.35%
$ -- $ 9.31 million
Feb 14, 6 PM $ 0.0237
-1.25%
$ -- $ 9.43 million
Feb 14, 5 PM $ 0.024
-3.15%
$ -- $ 9.39 million
Feb 14, 4 PM $ 0.0246
+0.28%
$ -- $ 9.38 million
Feb 14, 3 PM $ 0.0246
+0.49%
$ -- $ 9.51 million
Feb 14, 2 PM $ 0.024
+1.91%
$ -- $ 9.9 million
Feb 14, 1 PM $ 0.0235
-0.42%
$ -- $ 10.13 million
Feb 14, 12 PM $ 0.0235
-2.81%
$ -- $ 10.1 million
Feb 14, 11 AM $ 0.0242
+1.04%
$ -- $ 10.06 million
Feb 14, 10 AM $ 0.0239
+0.67%
$ -- $ 9.75 million
Feb 14, 9 AM $ 0.0234
+0.39%
$ -- $ 9.95 million
Feb 14, 8 AM $ 0.0234
+3.08%
$ -- $ 9.77 million
Feb 14, 7 AM $ 0.0227
+0.53%
$ -- $ 10.2 million
Feb 14, 6 AM $ 0.0226
-1.70%
$ -- $ 9.9 million
Feb 14, 5 AM $ 0.0229
-1.42%
$ -- $ 9.73 million
Feb 14, 4 AM $ 0.0233
+1.75%
$ -- $ 9.84 million
Feb 14, 3 AM $ 0.0228
-0.61%
$ -- $ 10.02 million
Feb 14, 2 AM $ 0.023
+1.28%
$ -- $ 9.78 million
Feb 14, 1 AM $ 0.0226
-1.14%
$ -- $ 9.8 million
Feb 14, 12 AM $ 0.0228
-0.22%
$ -- $ 9.74 million
Feb 13, 11 PM $ 0.0229
+0.48%
$ -- $ 9.85 million
Feb 13, 10 PM $ 0.0228
+0.98%
$ -- $ 9.94 million
Feb 13, 9 PM $ 0.0226
-0.44%
$ -- $ 10.09 million
Feb 13, 8 PM $ 0.0226
-1.35%
$ -- $ 10.16 million
Feb 13, 7 PM $ 0.023
-2.09%
$ -- $ 10.05 million
Feb 13, 6 PM $ 0.0234
+1.69%
$ -- $ 10.15 million
Feb 13, 5 PM $ 0.0233
+4.15%
$ -- $ 10.18 million
Feb 13, 4 PM $ 0.0224
+1.22%
$ -- $ 10.24 million
Feb 13, 3 PM $ 0.0221
+2.64%
$ -- $ 10 million
Feb 13, 2 PM $ 0.0216
+1.27%
$ -- $ 9.75 million
Feb 13, 1 PM $ 0.0214
-0.93%
$ -- $ 9.29 million
Feb 13, 12 PM $ 0.0217
+1.45%
$ -- $ 9.15 million
Feb 13, 11 AM $ 0.0214
-1.83%
$ -- $ 9.41 million
Feb 13, 10 AM $ 0.0217
+0.70%
$ -- $ 9.71 million
Feb 13, 9 AM $ 0.0213
-1.21%
$ -- $ 9.65 million
Feb 13, 8 AM $ 0.0217
+2.94%
$ -- $ 9.59 million
Feb 13, 7 AM $ 0.0209
-0.33%
$ -- $ 9.22 million
Feb 13, 6 AM $ 0.0211
-0.28%
$ -- $ 9.38 million
Feb 13, 5 AM $ 0.0209
-3.37%
$ -- $ 9.16 million