Monstock Historical Data

MON Page 31
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0257
-0.35%
$ -- $ 6.41 million
May 23, 9 PM $ 0.0257
-2.87%
$ -- $ 6.34 million
May 23, 8 PM $ 0.0263
+1.98%
$ -- $ 6.32 million
May 23, 7 PM $ 0.0258
-0.35%
$ -- $ 6.19 million
May 23, 6 PM $ 0.0259
+2.41%
$ -- $ 6.14 million
May 23, 5 PM $ 0.0251
-0.36%
$ -- $ 6.11 million
May 23, 4 PM $ 0.0253
-0.04%
$ -- $ 6.24 million
May 23, 3 PM $ 0.0253
+0.12%
$ -- $ 6.35 million
May 23, 2 PM $ 0.025
+0.76%
$ -- $ 6.16 million
May 23, 1 PM $ 0.0248
+1.64%
$ -- $ 6.05 million
May 23, 12 PM $ 0.0243
-0.21%
$ -- $ 6.03 million
May 23, 11 AM $ 0.0244
+0.62%
$ -- $ 6.05 million
May 23, 10 AM $ 0.0243
-1.70%
$ -- $ 6.01 million
May 23, 9 AM $ 0.0248
+0.28%
$ -- $ 5.99 million
May 23, 8 AM $ 0.0247
-1.44%
$ -- $ 6.04 million
May 23, 7 AM $ 0.025
-1.61%
$ -- $ 5.97 million
May 23, 6 AM $ 0.0254
-0.70%
$ -- $ 5.98 million
May 23, 5 AM $ 0.0256
-0.08%
$ -- $ 6.02 million
May 23, 4 AM $ 0.0256
-1.46%
$ -- $ 6.06 million
May 23, 3 AM $ 0.0261
+0.81%
$ -- $ 5.97 million
May 23, 2 AM $ 0.0259
-0.73%
$ -- $ 5.94 million
May 23, 1 AM $ 0.0261
+1.05%
$ -- $ 5.82 million
May 23, 12 AM $ 0.0257
-1.76%
$ -- $ 5.91 million
May 22, 11 PM $ 0.0262
-1.17%
$ -- $ 6.01 million
May 22, 10 PM $ 0.0265
-0.79%
$ -- $ 6.02 million
May 22, 9 PM $ 0.0267
+0.30%
$ -- $ 5.94 million
May 22, 8 PM $ 0.0267
+0.49%
$ -- $ 5.88 million
May 22, 7 PM $ 0.0266
-2.71%
$ -- $ 6.02 million
May 22, 6 PM $ 0.0274
-1.65%
$ -- $ 6.16 million
May 22, 5 PM $ 0.0279
+0.51%
$ -- $ 6.16 million
May 22, 4 PM $ 0.0277
-0.29%
$ -- $ 5.99 million
May 22, 3 PM $ 0.0278
-0.64%
$ -- $ 5.96 million
May 22, 2 PM $ 0.0281
-1.20%
$ -- $ 6.04 million
May 22, 1 PM $ 0.0285
-1.45%
$ -- $ 6.17 million
May 22, 12 PM $ 0.0289
+0.03%
$ -- $ 6.3 million
May 22, 11 AM $ 0.0289
+1.72%
$ -- $ 6.18 million
May 22, 10 AM $ 0.0282
+0.46%
$ -- $ 6.1 million
May 22, 9 AM $ 0.0282
-1.26%
$ -- $ 6.24 million
May 22, 8 AM $ 0.0285
+0.18%
$ -- $ 6.38 million
May 22, 7 AM $ 0.0284
+0.57%
$ -- $ 6.31 million
May 22, 6 AM $ 0.0284
-0.49%
$ -- $ 6.24 million
May 22, 5 AM $ 0.0286
+0.28%
$ -- $ 6.22 million
May 22, 4 AM $ 0.0285
-0.14%
$ -- $ 6.24 million
May 22, 3 AM $ 0.0286
-0.03%
$ -- $ 6.22 million
May 22, 2 AM $ 0.0286
-0.28%
$ -- $ 6.23 million
May 22, 1 AM $ 0.0288
+0.24%
$ -- $ 6.26 million
May 22, 12 AM $ 0.0288
+0.42%
$ -- $ 6.3 million
May 21, 11 PM $ 0.0286
-0.69%
$ -- $ 6.25 million
May 21, 10 PM $ 0.0288
-0.59%
$ -- $ 6.19 million
May 21, 9 PM $ 0.029
-0.24%
$ -- $ 6.21 million