Monstock Historical Data

MON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0211
-0.28%
$ -- $ 9.38 million
Feb 13, 5 AM $ 0.0209
-3.37%
$ -- $ 9.16 million
Feb 13, 4 AM $ 0.0214
+1.09%
$ -- $ 9.11 million
Feb 13, 3 AM $ 0.0211
-0.80%
$ -- $ 9.07 million
Feb 13, 2 AM $ 0.0214
+2.84%
$ -- $ 8.9 million
Feb 13, 1 AM $ 0.0208
+3.43%
$ -- $ 8.74 million
Feb 13, 12 AM $ 0.0199
-1.09%
$ -- $ 8.45 million
Feb 12, 11 PM $ 0.0201
+0.00%
$ -- $ 8.02 million
Feb 12, 10 PM $ 0.02
+1.57%
$ -- $ 7.71 million
Feb 12, 9 PM $ 0.0198
+1.07%
$ -- $ 7.59 million
Feb 12, 8 PM $ 0.0196
+0.26%
$ -- $ 7.62 million
Feb 12, 7 PM $ 0.0196
+0.41%
$ -- $ 7.55 million
Feb 12, 6 PM $ 0.0195
+0.62%
$ -- $ 7.37 million
Feb 12, 5 PM $ 0.0194
+0.21%
$ -- $ 7.36 million
Feb 12, 4 PM $ 0.0193
-2.86%
$ -- $ 7.26 million
Feb 12, 3 PM $ 0.0199
+0.00%
$ -- $ 7.36 million
Feb 12, 2 PM $ 0.0198
+0.46%
$ -- $ 7.27 million
Feb 12, 1 PM $ 0.0199
+2.36%
$ -- $ 7.24 million
Feb 12, 12 PM $ 0.0195
+0.15%
$ -- $ 7.18 million
Feb 12, 11 AM $ 0.0194
+0.99%
$ -- $ 6.83 million
Feb 12, 10 AM $ 0.0192
+0.31%
$ -- $ 7.38 million
Feb 12, 9 AM $ 0.0192
+0.42%
$ -- $ 9.2 million
Feb 12, 8 AM $ 0.0191
-0.47%
$ -- $ 10.58 million
Feb 12, 7 AM $ 0.0192
+0.21%
$ -- $ 11.28 million
Feb 12, 6 AM $ 0.0191
+0.00%
$ -- $ 12 million
Feb 12, 5 AM $ 0.0191
-0.05%
$ -- $ 12.76 million
Feb 12, 4 AM $ 0.0192
-0.57%
$ -- $ 13.48 million
Feb 12, 3 AM $ 0.0193
-0.05%
$ -- $ 13.8 million
Feb 12, 2 AM $ 0.0194
+0.57%
$ -- $ 14.07 million
Feb 12, 1 AM $ 0.0195
+1.46%
$ -- $ 15.46 million
Feb 12, 12 AM $ 0.0192
+0.89%
$ -- $ 16.84 million
Feb 11, 11 PM $ 0.019
+0.64%
$ -- $ 18.64 million
Feb 11, 10 PM $ 0.0189
+0.48%
$ -- $ 19.33 million
Feb 11, 9 PM $ 0.0188
+0.75%
$ -- $ 20.33 million
Feb 11, 8 PM $ 0.0187
-0.11%
$ -- $ 21.26 million
Feb 11, 7 PM $ 0.0187
+0.11%
$ -- $ 22.62 million
Feb 11, 6 PM $ 0.0187
+0.75%
$ -- $ 23.17 million
Feb 11, 5 PM $ 0.0186
+1.14%
$ -- $ 23.41 million
Feb 11, 4 PM $ 0.0184
-0.38%
$ -- $ 24.23 million
Feb 11, 3 PM $ 0.0185
-1.91%
$ -- $ 26.14 million
Feb 11, 2 PM $ 0.019
-0.58%
$ -- $ 27.13 million
Feb 11, 1 PM $ 0.019
+1.12%
$ -- $ 27.63 million
Feb 11, 12 PM $ 0.0188
-0.37%
$ -- $ 28.33 million
Feb 11, 11 AM $ 0.0189
+2.49%
$ -- $ 28.8 million
Feb 11, 10 AM $ 0.0186
-2.51%
$ -- $ 28.98 million
Feb 11, 9 AM $ 0.019
+0.11%
$ -- $ 27.7 million
Feb 11, 8 AM $ 0.0189
-2.07%
$ -- $ 26.74 million
Feb 11, 7 AM $ 0.0192
+1.69%
$ -- $ 27.47 million
Feb 11, 6 AM $ 0.0188
-0.42%
$ -- $ 27.22 million
Feb 11, 5 AM $ 0.0189
+1.45%
$ -- $ 27.67 million