Monstock Historical Data

MON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0189
+1.45%
$ -- $ 27.67 million
Feb 11, 4 AM $ 0.0188
-2.24%
$ -- $ 27.84 million
Feb 11, 3 AM $ 0.0192
-0.72%
$ -- $ 28.89 million
Feb 11, 2 AM $ 0.0194
-1.17%
$ -- $ 29.65 million
Feb 11, 1 AM $ 0.0194
+0.10%
$ -- $ 29.01 million
Feb 11, 12 AM $ 0.0194
-0.97%
$ -- $ 28.1 million
Feb 10, 11 PM $ 0.0196
-0.61%
$ -- $ 27.09 million
Feb 10, 10 PM $ 0.0197
-3.15%
$ -- $ 27.02 million
Feb 10, 9 PM $ 0.0203
-2.35%
$ -- $ 27.21 million
Feb 10, 8 PM $ 0.0208
+5.21%
$ -- $ 27.57 million
Feb 10, 7 PM $ 0.0198
-1.93%
$ -- $ 26.78 million
Feb 10, 6 PM $ 0.0199
-1.87%
$ -- $ 26.18 million
Feb 10, 5 PM $ 0.0203
-1.60%
$ -- $ 26.1 million
Feb 10, 4 PM $ 0.0207
+6.27%
$ -- $ 26.22 million
Feb 10, 3 PM $ 0.0192
+15.97%
$ -- $ 25.49 million
Feb 10, 2 PM $ 0.0165
+0.61%
$ -- $ 25.02 million
Feb 10, 1 PM $ 0.0164
-1.74%
$ -- $ 25.56 million
Feb 10, 12 PM $ 0.0167
-0.18%
$ -- $ 25.22 million
Feb 10, 11 AM $ 0.0167
+0.66%
$ -- $ 25.11 million
Feb 10, 10 AM $ 0.0167
-1.13%
$ -- $ 24.82 million
Feb 10, 9 AM $ 0.0169
+1.08%
$ -- $ 25.58 million
Feb 10, 8 AM $ 0.0167
+0.12%
$ -- $ 26.34 million
Feb 10, 7 AM $ 0.0167
-1.01%
$ -- $ 25.81 million
Feb 10, 6 AM $ 0.0168
-3.95%
$ -- $ 26.61 million
Feb 10, 5 AM $ 0.0174
-1.69%
$ -- $ 26.39 million
Feb 10, 4 AM $ 0.0177
+0.85%
$ -- $ 25.95 million
Feb 10, 3 AM $ 0.0176
-2.00%
$ -- $ 25.63 million
Feb 10, 2 AM $ 0.0179
-1.59%
$ -- $ 25.84 million
Feb 10, 1 AM $ 0.0182
+0.83%
$ -- $ 26.83 million
Feb 10, 12 AM $ 0.018
+0.11%
$ -- $ 27.37 million
Feb 9, 11 PM $ 0.0179
-0.44%
$ -- $ 28.47 million
Feb 9, 10 PM $ 0.018
+0.39%
$ -- $ 29.19 million
Feb 9, 9 PM $ 0.018
-0.61%
$ -- $ 28.72 million
Feb 9, 8 PM $ 0.0181
-0.66%
$ -- $ 28.57 million
Feb 9, 7 PM $ 0.0182
+0.50%
$ -- $ 28.66 million
Feb 9, 6 PM $ 0.0181
-0.88%
$ -- $ 29.89 million
Feb 9, 5 PM $ 0.0183
-0.33%
$ -- $ 30.56 million
Feb 9, 4 PM $ 0.0183
+3.04%
$ -- $ 30.35 million
Feb 9, 3 PM $ 0.0178
+1.48%
$ -- $ 29.6 million
Feb 9, 2 PM $ 0.0175
+0.17%
$ -- $ 29.7 million
Feb 9, 1 PM $ 0.0175
+0.06%
$ -- $ 30.77 million
Feb 9, 12 PM $ 0.0175
-0.96%
$ -- $ 32.25 million
Feb 9, 11 AM $ 0.0177
+0.23%
$ -- $ 32.72 million
Feb 9, 10 AM $ 0.0177
-0.73%
$ -- $ 32.95 million
Feb 9, 9 AM $ 0.0176
-2.00%
$ -- $ 32.07 million
Feb 9, 8 AM $ 0.018
-0.99%
$ -- $ 31.62 million
Feb 9, 7 AM $ 0.0182
-0.71%
$ -- $ 31.13 million
Feb 9, 6 AM $ 0.0184
-0.54%
$ -- $ 30.2 million
Feb 9, 5 AM $ 0.0185
+1.43%
$ -- $ 30.19 million
Feb 9, 4 AM $ 0.0183
+0.60%
$ -- $ 30.28 million