Monstock Historical Data

MON Page 34
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0285
-0.24%
$ -- $ 6.27 million
May 17, 7 PM $ 0.0287
+2.21%
$ -- $ 6.28 million
May 17, 6 PM $ 0.028
+0.43%
$ -- $ 6.17 million
May 17, 5 PM $ 0.0279
-0.36%
$ -- $ 6.15 million
May 17, 4 PM $ 0.028
-0.11%
$ -- $ 6.19 million
May 17, 3 PM $ 0.028
+0.07%
$ -- $ 6.23 million
May 17, 2 PM $ 0.0281
-0.43%
$ -- $ 6.27 million
May 17, 1 PM $ 0.0282
+0.11%
$ -- $ 6.22 million
May 17, 12 PM $ 0.0282
-0.42%
$ -- $ 6.21 million
May 17, 11 AM $ 0.0283
+0.35%
$ -- $ 6.26 million
May 17, 10 AM $ 0.0282
-0.25%
$ -- $ 6.36 million
May 17, 9 AM $ 0.0281
+0.39%
$ -- $ 6.39 million
May 17, 8 AM $ 0.028
+0.21%
$ -- $ 6.41 million
May 17, 7 AM $ 0.028
+0.65%
$ -- $ 6.23 million
May 17, 6 AM $ 0.0278
-0.47%
$ -- $ 5.99 million
May 17, 5 AM $ 0.0279
+0.07%
$ -- $ 6 million
May 17, 4 AM $ 0.0279
+0.58%
$ -- $ 6.11 million
May 17, 3 AM $ 0.0277
+0.91%
$ -- $ 6.04 million
May 17, 2 AM $ 0.0274
-0.54%
$ -- $ 5.79 million
May 17, 1 AM $ 0.0276
-0.54%
$ -- $ 5.55 million
May 17, 12 AM $ 0.0277
-0.11%
$ -- $ 5.66 million
May 16, 11 PM $ 0.0278
-0.54%
$ -- $ 5.77 million
May 16, 10 PM $ 0.0279
-0.04%
$ -- $ 5.66 million
May 16, 9 PM $ 0.028
+0.29%
$ -- $ 5.76 million
May 16, 8 PM $ 0.0279
+0.00%
$ -- $ 5.86 million
May 16, 7 PM $ 0.0279
+0.40%
$ -- $ 5.75 million
May 16, 6 PM $ 0.0278
-0.07%
$ -- $ 5.82 million
May 16, 5 PM $ 0.0279
+0.32%
$ -- $ 5.93 million
May 16, 4 PM $ 0.0278
-0.50%
$ -- $ 5.88 million
May 16, 3 PM $ 0.0279
+1.05%
$ -- $ 5.74 million
May 16, 2 PM $ 0.0276
-0.14%
$ -- $ 5.83 million
May 16, 1 PM $ 0.0276
-0.25%
$ -- $ 5.9 million
May 16, 12 PM $ 0.0277
-0.32%
$ -- $ 5.86 million
May 16, 11 AM $ 0.0278
+0.80%
$ -- $ 5.68 million
May 16, 10 AM $ 0.0275
-0.11%
$ -- $ 5.54 million
May 16, 9 AM $ 0.0276
-0.14%
$ -- $ 5.43 million
May 16, 8 AM $ 0.0277
+0.22%
$ -- $ 5.2 million
May 16, 7 AM $ 0.0277
-1.77%
$ -- $ 5.29 million
May 16, 6 AM $ 0.0282
-0.67%
$ -- $ 5.25 million
May 16, 5 AM $ 0.0284
-0.07%
$ -- $ 5.18 million
May 16, 4 AM $ 0.0283
-0.70%
$ -- $ 5.12 million
May 16, 3 AM $ 0.0284
-0.28%
$ -- $ 5.17 million
May 16, 2 AM $ 0.0284
+0.04%
$ -- $ 5.37 million
May 16, 1 AM $ 0.0285
+0.81%
$ -- $ 5.44 million
May 16, 12 AM $ 0.0283
+0.00%
$ -- $ 5.16 million
May 15, 11 PM $ 0.0283
-0.32%
$ -- $ 5.22 million
May 15, 10 PM $ 0.0284
+0.04%
$ -- $ 5.27 million
May 15, 9 PM $ 0.0284
-0.77%
$ -- $ 5.45 million
May 15, 8 PM $ 0.0286
-1.55%
$ -- $ 5.33 million
May 15, 7 PM $ 0.029
+0.80%
$ -- $ 5.49 million