Monstock Historical Data

MON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0185
+1.43%
$ -- $ 30.19 million
Feb 9, 4 AM $ 0.0183
+0.60%
$ -- $ 30.28 million
Feb 9, 3 AM $ 0.0181
+0.50%
$ -- $ 29.87 million
Feb 9, 2 AM $ 0.0181
+0.73%
$ -- $ 29.17 million
Feb 9, 1 AM $ 0.018
-0.77%
$ -- $ 28.33 million
Feb 9, 12 AM $ 0.0181
-0.60%
$ -- $ 28.58 million
Feb 8, 11 PM $ 0.0182
-0.44%
$ -- $ 27.78 million
Feb 8, 10 PM $ 0.0182
+1.00%
$ -- $ 27.55 million
Feb 8, 9 PM $ 0.018
-0.99%
$ -- $ 27.3 million
Feb 8, 8 PM $ 0.0182
-1.51%
$ -- $ 27.14 million
Feb 8, 7 PM $ 0.0186
+0.27%
$ -- $ 27.4 million
Feb 8, 6 PM $ 0.0185
+0.54%
$ -- $ 26.83 million
Feb 8, 5 PM $ 0.0184
-0.33%
$ -- $ 26.98 million
Feb 8, 4 PM $ 0.0186
-1.01%
$ -- $ 26.51 million
Feb 8, 3 PM $ 0.0187
-0.80%
$ -- $ 26.83 million
Feb 8, 2 PM $ 0.0188
+1.34%
$ -- $ 26.89 million
Feb 8, 1 PM $ 0.0186
-0.32%
$ -- $ 26.54 million
Feb 8, 12 PM $ 0.0186
-0.05%
$ -- $ 25.77 million
Feb 8, 11 AM $ 0.0186
+0.81%
$ -- $ 25.67 million
Feb 8, 10 AM $ 0.0184
-0.81%
$ -- $ 25.39 million
Feb 8, 9 AM $ 0.0185
-0.70%
$ -- $ 25.73 million
Feb 8, 8 AM $ 0.0186
+1.81%
$ -- $ 25.67 million
Feb 8, 7 AM $ 0.0182
+0.16%
$ -- $ 25.95 million
Feb 8, 6 AM $ 0.0182
-0.11%
$ -- $ 26.31 million
Feb 8, 5 AM $ 0.0182
+0.00%
$ -- $ 25.92 million
Feb 8, 4 AM $ 0.0182
-0.16%
$ -- $ 26.21 million
Feb 8, 3 AM $ 0.0182
-0.82%
$ -- $ 26.34 million
Feb 8, 2 AM $ 0.0184
-1.02%
$ -- $ 26.62 million
Feb 8, 1 AM $ 0.0186
-0.11%
$ -- $ 26.8 million
Feb 8, 12 AM $ 0.0186
+0.11%
$ -- $ 26.64 million
Feb 7, 11 PM $ 0.0186
-0.48%
$ -- $ 26.22 million
Feb 7, 10 PM $ 0.0187
-0.05%
$ -- $ 26.2 million
Feb 7, 9 PM $ 0.0187
+0.16%
$ -- $ 27.31 million
Feb 7, 8 PM $ 0.0186
+0.92%
$ -- $ 27.3 million
Feb 7, 7 PM $ 0.0185
-0.16%
$ -- $ 27 million
Feb 7, 6 PM $ 0.0186
+1.70%
$ -- $ 28.19 million
Feb 7, 5 PM $ 0.0183
+0.38%
$ -- $ 28.75 million
Feb 7, 4 PM $ 0.0182
+0.83%
$ -- $ 28.83 million
Feb 7, 3 PM $ 0.0181
+0.72%
$ -- $ 28.88 million
Feb 7, 2 PM $ 0.018
-0.50%
$ -- $ 29.38 million
Feb 7, 1 PM $ 0.0179
-0.88%
$ -- $ 28.93 million
Feb 7, 12 PM $ 0.0181
+1.29%
$ -- $ 28.45 million
Feb 7, 11 AM $ 0.0178
+0.17%
$ -- $ 29.05 million
Feb 7, 10 AM $ 0.0178
-0.56%
$ -- $ 29.86 million
Feb 7, 9 AM $ 0.0178
-0.78%
$ -- $ 29.88 million
Feb 7, 8 AM $ 0.0179
-0.33%
$ -- $ 30.08 million
Feb 7, 7 AM $ 0.018
+0.73%
$ -- $ 30.38 million
Feb 7, 6 AM $ 0.018
-2.28%
$ -- $ 30.41 million
Feb 7, 5 AM $ 0.0184
+0.27%
$ -- $ 30.31 million
Feb 7, 4 AM $ 0.0183
-1.14%
$ -- $ 30.35 million