Monstock Historical Data

MON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0184
+0.27%
$ -- $ 30.31 million
Feb 7, 4 AM $ 0.0183
-1.14%
$ -- $ 30.35 million
Feb 7, 3 AM $ 0.0184
+0.71%
$ -- $ 31.28 million
Feb 7, 2 AM $ 0.0181
-0.44%
$ -- $ 32.17 million
Feb 7, 1 AM $ 0.0182
-0.44%
$ -- $ 32.3 million
Feb 7, 12 AM $ 0.0184
-0.92%
$ -- $ 32.51 million
Feb 6, 11 PM $ 0.0186
-0.91%
$ -- $ 32.98 million
Feb 6, 10 PM $ 0.0187
+1.02%
$ -- $ 33.33 million
Feb 6, 9 PM $ 0.0186
+0.00%
$ -- $ 33.13 million
Feb 6, 8 PM $ 0.0187
+0.05%
$ -- $ 33.9 million
Feb 6, 7 PM $ 0.0187
+0.54%
$ -- $ 35.6 million
Feb 6, 6 PM $ 0.0186
-0.91%
$ -- $ 35.22 million
Feb 6, 5 PM $ 0.0188
+2.06%
$ -- $ 34.52 million
Feb 6, 4 PM $ 0.0185
+2.04%
$ -- $ 34.91 million
Feb 6, 3 PM $ 0.0182
-0.11%
$ -- $ 35.25 million
Feb 6, 2 PM $ 0.0182
+2.47%
$ -- $ 35.53 million
Feb 6, 1 PM $ 0.0179
+1.64%
$ -- $ 35.12 million
Feb 6, 12 PM $ 0.0177
-0.39%
$ -- $ 35.41 million
Feb 6, 11 AM $ 0.0178
+0.06%
$ -- $ 35.51 million
Feb 6, 10 AM $ 0.0178
+0.34%
$ -- $ 34.44 million
Feb 6, 9 AM $ 0.0179
+2.23%
$ -- $ 34.61 million
Feb 6, 8 AM $ 0.0175
+0.06%
$ -- $ 34.74 million
Feb 6, 7 AM $ 0.0175
-0.11%
$ -- $ 34.66 million
Feb 6, 6 AM $ 0.0175
-1.96%
$ -- $ 34.66 million
Feb 6, 5 AM $ 0.0179
+2.75%
$ -- $ 35.29 million
Feb 6, 4 AM $ 0.0173
+1.05%
$ -- $ 34.83 million
Feb 6, 3 AM $ 0.0171
-1.44%
$ -- $ 33.81 million
Feb 6, 2 AM $ 0.0173
-2.70%
$ -- $ 32.69 million
Feb 6, 1 AM $ 0.0176
+2.74%
$ -- $ 32.44 million
Feb 6, 12 AM $ 0.0172
-0.46%
$ -- $ 31.6 million
Feb 5, 11 PM $ 0.0172
-1.77%
$ -- $ 31.09 million
Feb 5, 10 PM $ 0.0177
+1.90%
$ -- $ 30.71 million
Feb 5, 9 PM $ 0.0174
-1.64%
$ -- $ 29.72 million
Feb 5, 8 PM $ 0.0173
-3.25%
$ -- $ 28.39 million
Feb 5, 7 PM $ 0.0177
-1.23%
$ -- $ 26.89 million
Feb 5, 6 PM $ 0.0177
-3.59%
$ -- $ 26.22 million
Feb 5, 5 PM $ 0.0187
+0.70%
$ -- $ 26.27 million
Feb 5, 4 PM $ 0.0187
+2.08%
$ -- $ 27.09 million
Feb 5, 3 PM $ 0.0183
-3.08%
$ -- $ 27.38 million
Feb 5, 2 PM $ 0.019
-0.11%
$ -- $ 27.13 million
Feb 5, 1 PM $ 0.019
-1.40%
$ -- $ 27.03 million
Feb 5, 12 PM $ 0.0191
+1.59%
$ -- $ 27.99 million
Feb 5, 11 AM $ 0.0187
+0.65%
$ -- $ 28.28 million
Feb 5, 10 AM $ 0.0186
-2.21%
$ -- $ 28.91 million
Feb 5, 9 AM $ 0.019
+1.60%
$ -- $ 28.8 million
Feb 5, 8 AM $ 0.0187
-0.27%
$ -- $ 29.41 million
Feb 5, 7 AM $ 0.0187
-1.42%
$ -- $ 30.14 million
Feb 5, 6 AM $ 0.0189
-0.68%
$ -- $ 30.81 million
Feb 5, 5 AM $ 0.0191
-1.24%
$ -- $ 30.11 million
Feb 5, 4 AM $ 0.0193
-0.72%
$ -- $ 30.18 million