Monstock Historical Data

MON Page 35
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.029
+0.80%
$ -- $ 5.49 million
May 15, 6 PM $ 0.0288
-1.74%
$ -- $ 5.58 million
May 15, 5 PM $ 0.0294
+1.17%
$ -- $ 5.47 million
May 15, 4 PM $ 0.0291
+1.54%
$ -- $ 5.5 million
May 15, 3 PM $ 0.0286
+1.93%
$ -- $ 5.63 million
May 15, 2 PM $ 0.0279
+2.12%
$ -- $ 5.45 million
May 15, 1 PM $ 0.0276
-1.36%
$ -- $ 5.35 million
May 15, 12 PM $ 0.028
-0.39%
$ -- $ 5.59 million
May 15, 11 AM $ 0.0281
-2.56%
$ -- $ 5.51 million
May 15, 10 AM $ 0.0289
+0.35%
$ -- $ 5.4 million
May 15, 9 AM $ 0.0288
-1.61%
$ -- $ 5.41 million
May 15, 8 AM $ 0.0293
-1.32%
$ -- $ 5.43 million
May 15, 7 AM $ 0.0296
+0.85%
$ -- $ 5.45 million
May 15, 6 AM $ 0.0294
+0.86%
$ -- $ 5.7 million
May 15, 5 AM $ 0.0292
-0.54%
$ -- $ 5.8 million
May 15, 4 AM $ 0.0294
-0.37%
$ -- $ 5.68 million
May 15, 3 AM $ 0.0295
-0.67%
$ -- $ 5.62 million
May 15, 2 AM $ 0.0299
-0.43%
$ -- $ 5.66 million
May 15, 1 AM $ 0.03
+0.10%
$ -- $ 5.91 million
May 15, 12 AM $ 0.03
+0.67%
$ -- $ 6.12 million
May 14, 11 PM $ 0.0298
-0.53%
$ -- $ 6.12 million
May 14, 10 PM $ 0.0299
+0.03%
$ -- $ 6.03 million
May 14, 9 PM $ 0.0299
-0.43%
$ -- $ 5.78 million
May 14, 8 PM $ 0.0302
-0.53%
$ -- $ 5.74 million
May 14, 7 PM $ 0.0304
+0.50%
$ -- $ 5.6 million
May 14, 6 PM $ 0.0302
-0.43%
$ -- $ 5.53 million
May 14, 5 PM $ 0.0305
+1.43%
$ -- $ 5.79 million
May 14, 4 PM $ 0.0303
+0.46%
$ -- $ 5.81 million
May 14, 3 PM $ 0.0302
+1.31%
$ -- $ 5.64 million
May 14, 2 PM $ 0.0295
+1.80%
$ -- $ 5.7 million
May 14, 1 PM $ 0.029
-0.07%
$ -- $ 5.66 million
May 14, 12 PM $ 0.029
-0.03%
$ -- $ 5.49 million
May 14, 11 AM $ 0.029
-1.22%
$ -- $ 5.7 million
May 14, 10 AM $ 0.0294
-1.14%
$ -- $ 5.69 million
May 14, 9 AM $ 0.0298
-0.43%
$ -- $ 5.72 million
May 14, 8 AM $ 0.03
+0.44%
$ -- $ 5.8 million
May 14, 7 AM $ 0.0299
+0.03%
$ -- $ 5.82 million
May 14, 6 AM $ 0.0299
-0.37%
$ -- $ 5.8 million
May 14, 5 AM $ 0.03
+0.57%
$ -- $ 5.97 million
May 14, 4 AM $ 0.0298
+1.12%
$ -- $ 5.9 million
May 14, 3 AM $ 0.0295
-0.61%
$ -- $ 5.93 million
May 14, 2 AM $ 0.0297
-0.50%
$ -- $ 5.87 million
May 14, 1 AM $ 0.03
-0.63%
$ -- $ 5.68 million
May 14, 12 AM $ 0.0303
+0.46%
$ -- $ 5.74 million
May 13, 11 PM $ 0.0301
+2.13%
$ -- $ 5.67 million
May 13, 10 PM $ 0.0295
+1.10%
$ -- $ 5.66 million
May 13, 9 PM $ 0.0292
-0.92%
$ -- $ 5.66 million
May 13, 8 PM $ 0.0295
+0.27%
$ -- $ 5.86 million
May 13, 7 PM $ 0.0295
-0.44%
$ -- $ 5.84 million
May 13, 6 PM $ 0.0294
+1.14%
$ -- $ 5.73 million