Monstock Historical Data

MON Page 36
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0294
+1.14%
$ -- $ 5.73 million
May 13, 5 PM $ 0.0291
-0.61%
$ -- $ 5.5 million
May 13, 4 PM $ 0.0291
+0.34%
$ -- $ 5.49 million
May 13, 3 PM $ 0.0293
-2.27%
$ -- $ 5.59 million
May 13, 2 PM $ 0.03
+0.71%
$ -- $ 5.55 million
May 13, 1 PM $ 0.0298
-0.83%
$ -- $ 5.73 million
May 13, 12 PM $ 0.0302
-0.17%
$ -- $ 5.85 million
May 13, 11 AM $ 0.0304
-0.69%
$ -- $ 5.74 million
May 13, 10 AM $ 0.0306
-1.10%
$ -- $ 5.93 million
May 13, 9 AM $ 0.0311
+0.23%
$ -- $ 5.9 million
May 13, 8 AM $ 0.031
+0.88%
$ -- $ 5.82 million
May 13, 7 AM $ 0.0307
+0.16%
$ -- $ 5.67 million
May 13, 6 AM $ 0.0307
-0.29%
$ -- $ 5.53 million
May 13, 5 AM $ 0.0308
-1.25%
$ -- $ 5.24 million
May 13, 4 AM $ 0.0313
-0.10%
$ -- $ 5.38 million
May 13, 3 AM $ 0.0314
+0.54%
$ -- $ 5.49 million
May 13, 2 AM $ 0.0313
+0.55%
$ -- $ 5.41 million
May 13, 1 AM $ 0.0313
+0.00%
$ -- $ 5.44 million
May 13, 12 AM $ 0.0313
+1.62%
$ -- $ 5.22 million
May 12, 11 PM $ 0.0308
-0.96%
$ -- $ 5.33 million
May 12, 10 PM $ 0.0312
+0.03%
$ -- $ 5.39 million
May 12, 9 PM $ 0.0312
-0.70%
$ -- $ 5.52 million
May 12, 8 PM $ 0.0314
+0.48%
$ -- $ 5.41 million
May 12, 7 PM $ 0.031
+0.39%
$ -- $ 5.55 million
May 12, 6 PM $ 0.0309
+0.00%
$ -- $ 5.57 million
May 12, 5 PM $ 0.0309
+0.68%
$ -- $ 5.58 million
May 12, 4 PM $ 0.0306
-0.29%
$ -- $ 5.55 million
May 12, 3 PM $ 0.0307
-0.03%
$ -- $ 5.54 million
May 12, 2 PM $ 0.0306
-1.03%
$ -- $ 5.46 million
May 12, 1 PM $ 0.031
-1.56%
$ -- $ 5.38 million
May 12, 12 PM $ 0.0314
+0.06%
$ -- $ 5.09 million
May 12, 11 AM $ 0.0314
+0.58%
$ -- $ 5.12 million
May 12, 10 AM $ 0.0312
-1.73%
$ -- $ 4.97 million
May 12, 9 AM $ 0.0317
+0.09%
$ -- $ 5 million
May 12, 8 AM $ 0.0317
-2.22%
$ -- $ 5.1 million
May 12, 7 AM $ 0.0324
-1.13%
$ -- $ 5.24 million
May 12, 6 AM $ 0.0328
-0.21%
$ -- $ 5.36 million
May 12, 5 AM $ 0.0328
-0.49%
$ -- $ 5.54 million
May 12, 4 AM $ 0.033
+0.21%
$ -- $ 5.61 million
May 12, 3 AM $ 0.0329
+0.03%
$ -- $ 5.64 million
May 12, 2 AM $ 0.0333
-1.42%
$ -- $ 5.74 million
May 12, 1 AM $ 0.0339
+0.89%
$ -- $ 5.74 million
May 12, 12 AM $ 0.0336
-0.12%
$ -- $ 5.83 million
May 11, 11 PM $ 0.0337
-0.33%
$ -- $ 5.84 million
May 11, 10 PM $ 0.0338
+0.27%
$ -- $ 5.88 million
May 11, 9 PM $ 0.0338
-0.50%
$ -- $ 5.94 million
May 11, 8 PM $ 0.034
-0.26%
$ -- $ 5.95 million
May 11, 7 PM $ 0.0341
+0.26%
$ -- $ 5.84 million
May 11, 6 PM $ 0.034
+0.03%
$ -- $ 6.04 million
May 11, 5 PM $ 0.0341
+1.16%
$ -- $ 6.01 million