Monstock Historical Data

MON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0183
+1.50%
$ -- $ 29.82 million
Feb 3, 3 AM $ 0.0179
-0.50%
$ -- $ 30.23 million
Feb 3, 2 AM $ 0.018
-2.38%
$ -- $ 30.81 million
Feb 3, 1 AM $ 0.0185
+0.05%
$ -- $ 30.42 million
Feb 3, 12 AM $ 0.0184
-0.54%
$ -- $ 30.6 million
Feb 2, 11 PM $ 0.0185
-0.64%
$ -- $ 30.79 million
Feb 2, 10 PM $ 0.0186
+0.27%
$ -- $ 30.12 million
Feb 2, 9 PM $ 0.0186
+0.38%
$ -- $ 30.31 million
Feb 2, 8 PM $ 0.0185
-0.43%
$ -- $ 29.29 million
Feb 2, 7 PM $ 0.0186
-0.80%
$ -- $ 29.25 million
Feb 2, 6 PM $ 0.0187
+0.37%
$ -- $ 27.8 million
Feb 2, 5 PM $ 0.0187
-0.43%
$ -- $ 27.77 million
Feb 2, 4 PM $ 0.0188
+0.86%
$ -- $ 28.12 million
Feb 2, 3 PM $ 0.0187
-0.53%
$ -- $ 27.82 million
Feb 2, 2 PM $ 0.0186
+1.42%
$ -- $ 28.14 million
Feb 2, 1 PM $ 0.0184
+0.82%
$ -- $ 28.73 million
Feb 2, 12 PM $ 0.0185
+0.71%
$ -- $ 28.72 million
Feb 2, 11 AM $ 0.0184
-0.38%
$ -- $ 28.93 million
Feb 2, 10 AM $ 0.0185
+0.87%
$ -- $ 28.3 million
Feb 2, 9 AM $ 0.0183
-1.98%
$ -- $ 28.16 million
Feb 2, 8 AM $ 0.0188
-2.74%
$ -- $ 27.83 million
Feb 2, 7 AM $ 0.0195
+1.99%
$ -- $ 27.2 million
Feb 2, 6 AM $ 0.0187
+3.25%
$ -- $ 26.22 million
Feb 2, 5 AM $ 0.0181
+1.57%
$ -- $ 27.14 million
Feb 2, 4 AM $ 0.0179
+0.50%
$ -- $ 26.25 million
Feb 2, 3 AM $ 0.0178
+0.17%
$ -- $ 25.92 million
Feb 2, 2 AM $ 0.0178
-1.76%
$ -- $ 25.97 million
Feb 2, 1 AM $ 0.0182
+0.83%
$ -- $ 26.39 million
Feb 2, 12 AM $ 0.0181
+1.46%
$ -- $ 26.19 million
Feb 1, 11 PM $ 0.0179
-0.61%
$ -- $ 26.33 million
Feb 1, 10 PM $ 0.018
-0.33%
$ -- $ 27.24 million
Feb 1, 9 PM $ 0.0179
-0.06%
$ -- $ 26.27 million
Feb 1, 8 PM $ 0.0179
+0.68%
$ -- $ 26.41 million
Feb 1, 7 PM $ 0.0178
-1.00%
$ -- $ 27.13 million
Feb 1, 6 PM $ 0.018
-0.55%
$ -- $ 27.11 million
Feb 1, 5 PM $ 0.0181
+0.17%
$ -- $ 27.16 million
Feb 1, 4 PM $ 0.018
-0.17%
$ -- $ 27.07 million
Feb 1, 3 PM $ 0.0181
+0.00%
$ -- $ 28.16 million
Feb 1, 2 PM $ 0.0182
+0.94%
$ -- $ 28.8 million
Feb 1, 1 PM $ 0.018
-1.75%
$ -- $ 28.86 million
Feb 1, 12 PM $ 0.0183
+0.11%
$ -- $ 28.68 million
Feb 1, 11 AM $ 0.0183
+0.94%
$ -- $ 27.42 million
Feb 1, 10 AM $ 0.0181
-1.25%
$ -- $ 27.75 million
Feb 1, 9 AM $ 0.0184
-0.43%
$ -- $ 28.92 million
Feb 1, 8 AM $ 0.0186
-1.17%
$ -- $ 29.48 million
Feb 1, 7 AM $ 0.0188
+0.69%
$ -- $ 29.37 million
Feb 1, 6 AM $ 0.0187
+0.54%
$ -- $ 30.23 million
Feb 1, 5 AM $ 0.0186
-0.43%
$ -- $ 30.14 million
Feb 1, 4 AM $ 0.0187
+0.75%
$ -- $ 30.56 million
Feb 1, 3 AM $ 0.0186
+1.31%
$ -- $ 30.04 million