Monstock Historical Data

MON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0187
+0.75%
$ -- $ 30.56 million
Feb 1, 3 AM $ 0.0186
+1.31%
$ -- $ 30.04 million
Feb 1, 2 AM $ 0.0184
+0.33%
$ -- $ 29.88 million
Feb 1, 1 AM $ 0.0183
-1.83%
$ -- $ 29.87 million
Feb 1, 12 AM $ 0.0184
+1.72%
$ -- $ 30.52 million
Jan 31, 11 PM $ 0.0181
+2.20%
$ -- $ 30.43 million
Jan 31, 10 PM $ 0.0177
-0.90%
$ -- $ 29.76 million
Jan 31, 9 PM $ 0.0178
-0.17%
$ -- $ 30.55 million
Jan 31, 8 PM $ 0.0178
+2.53%
$ -- $ 31.52 million
Jan 31, 7 PM $ 0.0174
+0.52%
$ -- $ 31 million
Jan 31, 6 PM $ 0.0172
+1.96%
$ -- $ 30.86 million
Jan 31, 5 PM $ 0.0168
-6.55%
$ -- $ 30.71 million
Jan 31, 4 PM $ 0.018
-1.96%
$ -- $ 30.44 million
Jan 31, 3 PM $ 0.0184
+0.11%
$ -- $ 30.31 million
Jan 31, 2 PM $ 0.0183
-4.09%
$ -- $ 30.14 million
Jan 31, 1 PM $ 0.0191
-0.68%
$ -- $ 29.75 million
Jan 31, 12 PM $ 0.0192
-1.44%
$ -- $ 29.89 million
Jan 31, 11 AM $ 0.0194
-0.31%
$ -- $ 30.74 million
Jan 31, 10 AM $ 0.0195
-0.05%
$ -- $ 31.91 million
Jan 31, 9 AM $ 0.0195
-0.31%
$ -- $ 31.42 million
Jan 31, 8 AM $ 0.0196
-0.86%
$ -- $ 31.24 million
Jan 31, 7 AM $ 0.0197
+0.25%
$ -- $ 31.53 million
Jan 31, 6 AM $ 0.0197
-0.56%
$ -- $ 31.39 million
Jan 31, 5 AM $ 0.0198
+0.15%
$ -- $ 31.74 million
Jan 31, 4 AM $ 0.0199
-0.85%
$ -- $ 31.92 million
Jan 31, 3 AM $ 0.0202
-0.88%
$ -- $ 32.15 million
Jan 31, 2 AM $ 0.0204
+1.09%
$ -- $ 32.48 million
Jan 31, 1 AM $ 0.0201
-0.15%
$ -- $ 32.48 million
Jan 31, 12 AM $ 0.0201
-0.69%
$ -- $ 32.24 million
Jan 30, 11 PM $ 0.0202
-0.54%
$ -- $ 31.82 million
Jan 30, 10 PM $ 0.0203
-0.88%
$ -- $ 31.82 million
Jan 30, 9 PM $ 0.0205
+0.84%
$ -- $ 31.77 million
Jan 30, 8 PM $ 0.0204
-1.31%
$ -- $ 31.21 million
Jan 30, 7 PM $ 0.0208
+0.63%
$ -- $ 31 million
Jan 30, 6 PM $ 0.0207
+5.19%
$ -- $ 31.32 million
Jan 30, 5 PM $ 0.0197
+0.20%
$ -- $ 31.02 million
Jan 30, 4 PM $ 0.0196
-1.75%
$ -- $ 30.53 million
Jan 30, 3 PM $ 0.02
-3.70%
$ -- $ 29.88 million
Jan 30, 2 PM $ 0.0207
-0.53%
$ -- $ 29.46 million
Jan 30, 1 PM $ 0.0207
-2.17%
$ -- $ 29.06 million
Jan 30, 12 PM $ 0.0211
-1.50%
$ -- $ 29.28 million
Jan 30, 11 AM $ 0.0214
+1.71%
$ -- $ 29.69 million
Jan 30, 10 AM $ 0.021
+1.55%
$ -- $ 27.95 million
Jan 30, 9 AM $ 0.0207
+0.05%
$ -- $ 28.07 million
Jan 30, 8 AM $ 0.0207
-1.99%
$ -- $ 29.17 million
Jan 30, 7 AM $ 0.021
+2.09%
$ -- $ 29.73 million
Jan 30, 6 AM $ 0.0205
-3.66%
$ -- $ 29.25 million
Jan 30, 5 AM $ 0.0214
+3.18%
$ -- $ 27.68 million
Jan 30, 4 AM $ 0.0205
+3.89%
$ -- $ 27.01 million
Jan 30, 3 AM $ 0.0197
+0.97%
$ -- $ 27.52 million