Monstock Historical Data

MON Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0197
+0.97%
$ -- $ 27.52 million
Jan 30, 2 AM $ 0.0195
-0.26%
$ -- $ 26.95 million
Jan 30, 1 AM $ 0.0196
-3.45%
$ -- $ 26.49 million
Jan 30, 12 AM $ 0.0203
+1.10%
$ -- $ 27.07 million
Jan 29, 11 PM $ 0.02
+0.70%
$ -- $ 28.76 million
Jan 29, 10 PM $ 0.02
-0.45%
$ -- $ 30.17 million
Jan 29, 9 PM $ 0.02
+0.71%
$ -- $ 30.29 million
Jan 29, 8 PM $ 0.0199
+0.66%
$ -- $ 30.57 million
Jan 29, 7 PM $ 0.0197
+0.71%
$ -- $ 30.8 million
Jan 29, 6 PM $ 0.0196
+0.20%
$ -- $ 31.09 million
Jan 29, 5 PM $ 0.0196
+0.15%
$ -- $ 31.58 million
Jan 29, 4 PM $ 0.0194
-0.21%
$ -- $ 31.7 million
Jan 29, 3 PM $ 0.0193
-2.08%
$ -- $ 30.88 million
Jan 29, 2 PM $ 0.02
-1.48%
$ -- $ 30.82 million
Jan 29, 1 PM $ 0.0203
+0.35%
$ -- $ 31.19 million
Jan 29, 12 PM $ 0.0202
-0.39%
$ -- $ 31.43 million
Jan 29, 11 AM $ 0.0203
-0.98%
$ -- $ 30.88 million
Jan 29, 10 AM $ 0.0205
+0.34%
$ -- $ 31.31 million
Jan 29, 9 AM $ 0.0205
+0.69%
$ -- $ 30.89 million
Jan 29, 8 AM $ 0.0203
-0.54%
$ -- $ 29.74 million
Jan 29, 7 AM $ 0.0204
+0.44%
$ -- $ 28.95 million
Jan 29, 6 AM $ 0.0203
-0.39%
$ -- $ 29.28 million
Jan 29, 5 AM $ 0.0204
+0.05%
$ -- $ 29.36 million
Jan 29, 4 AM $ 0.0204
-1.02%
$ -- $ 30.12 million
Jan 29, 3 AM $ 0.0207
-0.77%
$ -- $ 29.85 million
Jan 29, 2 AM $ 0.0208
-2.07%
$ -- $ 29.75 million
Jan 29, 1 AM $ 0.0213
+0.14%
$ -- $ 30.92 million
Jan 29, 12 AM $ 0.0213
-0.28%
$ -- $ 31.42 million
Jan 28, 11 PM $ 0.0213
-0.09%
$ -- $ 30.69 million
Jan 28, 10 PM $ 0.0213
-0.09%
$ -- $ 29.59 million
Jan 28, 9 PM $ 0.0213
+0.38%
$ -- $ 30.11 million
Jan 28, 8 PM $ 0.0212
-0.38%
$ -- $ 29.48 million
Jan 28, 7 PM $ 0.0214
+0.52%
$ -- $ 29.48 million
Jan 28, 6 PM $ 0.0213
-0.93%
$ -- $ 29.55 million
Jan 28, 5 PM $ 0.0215
+0.28%
$ -- $ 30.02 million
Jan 28, 4 PM $ 0.0214
-0.23%
$ -- $ 30.65 million
Jan 28, 3 PM $ 0.0215
+0.19%
$ -- $ 30.92 million
Jan 28, 2 PM $ 0.0214
-1.02%
$ -- $ 30.87 million
Jan 28, 1 PM $ 0.0217
-0.18%
$ -- $ 30.83 million
Jan 28, 12 PM $ 0.0218
-0.41%
$ -- $ 31.14 million
Jan 28, 11 AM $ 0.0219
-0.73%
$ -- $ 31.01 million
Jan 28, 10 AM $ 0.022
-0.94%
$ -- $ 30.85 million
Jan 28, 9 AM $ 0.0221
-2.43%
$ -- $ 30.92 million
Jan 28, 8 AM $ 0.0227
+2.95%
$ -- $ 31.78 million
Jan 28, 7 AM $ 0.022
-0.27%
$ -- $ 32.16 million
Jan 28, 6 AM $ 0.0221
+2.12%
$ -- $ 33.43 million
Jan 28, 5 AM $ 0.0216
+1.55%
$ -- $ 33.97 million
Jan 28, 4 AM $ 0.0213
-0.09%
$ -- $ 33.79 million
Jan 28, 3 AM $ 0.0214
-0.65%
$ -- $ 33.73 million
Jan 28, 2 AM $ 0.0215
-0.37%
$ -- $ 34.11 million