Monstock Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.035
-0.43%
$ -- $ 6.17 million
Apr 10, 9 PM $ 0.0351
-0.68%
$ -- $ 6.07 million
Apr 10, 8 PM $ 0.0354
+0.00%
$ -- $ 6.11 million
Apr 10, 7 PM $ 0.0353
-0.67%
$ -- $ 5.98 million
Apr 10, 6 PM $ 0.0357
+0.56%
$ -- $ 5.9 million
Apr 10, 5 PM $ 0.0353
-0.08%
$ -- $ 5.79 million
Apr 10, 4 PM $ 0.0353
+1.38%
$ -- $ 5.69 million
Apr 10, 3 PM $ 0.0348
-0.66%
$ -- $ 5.66 million
Apr 10, 2 PM $ 0.0351
-2.45%
$ -- $ 5.69 million
Apr 10, 1 PM $ 0.0356
-0.97%
$ -- $ 5.7 million
Apr 10, 12 PM $ 0.0362
-0.11%
$ -- $ 5.68 million
Apr 10, 11 AM $ 0.0361
+1.60%
$ -- $ 5.8 million
Apr 10, 10 AM $ 0.0358
-1.19%
$ -- $ 5.78 million
Apr 10, 9 AM $ 0.0362
+1.60%
$ -- $ 5.73 million
Apr 10, 8 AM $ 0.0359
+0.06%
$ -- $ 5.65 million
Apr 10, 7 AM $ 0.0357
-2.19%
$ -- $ 5.51 million
Apr 10, 6 AM $ 0.0363
-0.77%
$ -- $ 5.82 million
Apr 10, 5 AM $ 0.0365
+0.05%
$ -- $ 5.62 million
Apr 10, 4 AM $ 0.0361
+5.41%
$ -- $ 5.75 million
Apr 10, 3 AM $ 0.0342
+1.51%
$ -- $ 5.89 million
Apr 10, 2 AM $ 0.0339
-1.43%
$ -- $ 5.8 million
Apr 10, 1 AM $ 0.0343
+2.27%
$ -- $ 5.68 million
Apr 10, 12 AM $ 0.0335
+1.79%
$ -- $ 5.66 million
Apr 9, 11 PM $ 0.0331
-1.46%
$ -- $ 5.61 million
Apr 9, 10 PM $ 0.0341
-0.64%
$ -- $ 5.6 million
Apr 9, 9 PM $ 0.0343
+3.10%
$ -- $ 5.84 million
Apr 9, 8 PM $ 0.0323
+1.86%
$ -- $ 5.7 million
Apr 9, 7 PM $ 0.0318
+1.50%
$ -- $ 5.83 million
Apr 9, 6 PM $ 0.0312
-0.73%
$ -- $ 5.98 million
Apr 9, 5 PM $ 0.0315
-1.47%
$ -- $ 5.98 million
Apr 9, 4 PM $ 0.0319
+1.37%
$ -- $ 5.84 million
Apr 9, 3 PM $ 0.0314
+5.86%
$ -- $ 6.06 million
Apr 9, 2 PM $ 0.0298
+1.19%
$ -- $ 6.05 million
Apr 9, 1 PM $ 0.0293
-3.46%
$ -- $ 5.89 million
Apr 9, 12 PM $ 0.0301
+0.94%
$ -- $ 5.85 million
Apr 9, 11 AM $ 0.0298
-0.90%
$ -- $ 5.76 million
Apr 9, 10 AM $ 0.0302
-1.21%
$ -- $ 5.87 million
Apr 9, 9 AM $ 0.0306
-0.33%
$ -- $ 6.03 million
Apr 9, 8 AM $ 0.0306
+0.33%
$ -- $ 6.04 million
Apr 9, 7 AM $ 0.0303
+0.60%
$ -- $ 6.14 million
Apr 9, 6 AM $ 0.0301
-0.82%
$ -- $ 5.99 million
Apr 9, 5 AM $ 0.0302
+1.89%
$ -- $ 6.15 million
Apr 9, 4 AM $ 0.0297
-0.64%
$ -- $ 6.06 million
Apr 9, 3 AM $ 0.0298
-0.17%
$ -- $ 6.02 million
Apr 9, 2 AM $ 0.03
-0.40%
$ -- $ 6.14 million
Apr 9, 1 AM $ 0.03
+0.10%
$ -- $ 6.39 million
Apr 9, 12 AM $ 0.0298
-4.21%
$ -- $ 6.24 million
Apr 8, 11 PM $ 0.0311
-0.92%
$ -- $ 6.43 million
Apr 8, 10 PM $ 0.0316
-1.31%
$ -- $ 6.38 million
Apr 8, 9 PM $ 0.0319
+1.98%
$ -- $ 6.17 million