Monstock Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0251
-0.24%
$ -- $ 4.94 million
May 26, 6 PM $ 0.0253
+0.56%
$ -- $ 4.83 million
May 26, 5 PM $ 0.0251
-2.03%
$ -- $ 5 million
May 26, 4 PM $ 0.0256
-0.89%
$ -- $ 5.06 million
May 26, 3 PM $ 0.0258
-2.05%
$ -- $ 5.13 million
May 26, 2 PM $ 0.0264
-0.86%
$ -- $ 5.24 million
May 26, 1 PM $ 0.0266
+0.30%
$ -- $ 5.36 million
May 26, 12 PM $ 0.0264
-0.38%
$ -- $ 5.35 million
May 26, 11 AM $ 0.0265
-0.15%
$ -- $ 5.28 million
May 26, 10 AM $ 0.0266
+2.71%
$ -- $ 5.26 million
May 26, 9 AM $ 0.0258
+0.16%
$ -- $ 5.3 million
May 26, 8 AM $ 0.0257
+0.00%
$ -- $ 5.14 million
May 26, 7 AM $ 0.0258
-0.43%
$ -- $ 5.45 million
May 26, 6 AM $ 0.0259
+0.50%
$ -- $ 5.52 million
May 26, 5 AM $ 0.0258
+0.35%
$ -- $ 5.71 million
May 26, 4 AM $ 0.0256
+0.43%
$ -- $ 5.63 million
May 26, 3 AM $ 0.0255
+0.08%
$ -- $ 5.73 million
May 26, 2 AM $ 0.0255
+0.08%
$ -- $ 5.74 million
May 26, 1 AM $ 0.0255
-0.70%
$ -- $ 6.04 million
May 26, 12 AM $ 0.0256
-2.62%
$ -- $ 6.11 million
May 25, 11 PM $ 0.0263
+1.04%
$ -- $ 6.23 million
May 25, 10 PM $ 0.0262
-0.57%
$ -- $ 6.25 million
May 25, 9 PM $ 0.0263
-0.11%
$ -- $ 6.35 million
May 25, 8 PM $ 0.0265
+0.04%
$ -- $ 6.39 million
May 25, 7 PM $ 0.0265
+0.15%
$ -- $ 6.45 million
May 25, 6 PM $ 0.0265
-0.11%
$ -- $ 6.44 million
May 25, 5 PM $ 0.0266
+0.49%
$ -- $ 6.46 million
May 25, 4 PM $ 0.0265
-0.11%
$ -- $ 6.53 million
May 25, 3 PM $ 0.0265
-0.11%
$ -- $ 6.7 million
May 25, 2 PM $ 0.0265
-0.04%
$ -- $ 6.72 million
May 25, 1 PM $ 0.0265
-0.08%
$ -- $ 6.79 million
May 25, 12 PM $ 0.0265
+1.22%
$ -- $ 6.89 million
May 25, 11 AM $ 0.0262
-0.08%
$ -- $ 6.99 million
May 25, 10 AM $ 0.0262
-0.27%
$ -- $ 6.82 million
May 25, 9 AM $ 0.0263
-0.04%
$ -- $ 6.79 million
May 25, 8 AM $ 0.0263
+1.00%
$ -- $ 6.84 million
May 25, 7 AM $ 0.026
-0.31%
$ -- $ 6.52 million
May 25, 6 AM $ 0.0261
+0.69%
$ -- $ 6.54 million
May 25, 5 AM $ 0.026
+0.46%
$ -- $ 6.33 million
May 25, 4 AM $ 0.0258
+1.57%
$ -- $ 6.44 million
May 25, 3 AM $ 0.0254
-0.31%
$ -- $ 6.46 million
May 25, 2 AM $ 0.0254
+0.59%
$ -- $ 6.26 million
May 25, 1 AM $ 0.0253
-0.51%
$ -- $ 5.95 million
May 25, 12 AM $ 0.0254
+0.36%
$ -- $ 5.86 million
May 24, 11 PM $ 0.0253
+0.88%
$ -- $ 5.92 million
May 24, 10 PM $ 0.0251
+0.96%
$ -- $ 6.04 million
May 24, 9 PM $ 0.0249
-1.70%
$ -- $ 5.97 million
May 24, 8 PM $ 0.0254
-0.08%
$ -- $ 6.11 million
May 24, 7 PM $ 0.0254
-0.12%
$ -- $ 6.22 million
May 24, 6 PM $ 0.0253
-0.39%
$ -- $ 6.29 million