Monstock Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0219
+0.23%
$ -- $ 6.07 million
Jul 17, 10 PM $ 0.0219
-0.27%
$ -- $ 6.1 million
Jul 17, 9 PM $ 0.022
-0.23%
$ -- $ 6.07 million
Jul 17, 8 PM $ 0.022
-0.09%
$ -- $ 6.03 million
Jul 17, 7 PM $ 0.0221
-0.72%
$ -- $ 6.12 million
Jul 17, 6 PM $ 0.0222
+0.36%
$ -- $ 6.05 million
Jul 17, 5 PM $ 0.0221
-0.27%
$ -- $ 5.97 million
Jul 17, 4 PM $ 0.0221
+0.50%
$ -- $ 6 million
Jul 17, 3 PM $ 0.022
+0.23%
$ -- $ 5.71 million
Jul 17, 2 PM $ 0.0219
+0.92%
$ -- $ 5.66 million
Jul 17, 1 PM $ 0.0216
-0.37%
$ -- $ 5.66 million
Jul 17, 12 PM $ 0.0218
+0.37%
$ -- $ 5.75 million
Jul 17, 11 AM $ 0.0217
-0.14%
$ -- $ 5.72 million
Jul 17, 10 AM $ 0.0217
-0.09%
$ -- $ 5.62 million
Jul 17, 9 AM $ 0.0217
-0.73%
$ -- $ 5.49 million
Jul 17, 8 AM $ 0.0219
+0.05%
$ -- $ 5.48 million
Jul 17, 7 AM $ 0.0219
-0.59%
$ -- $ 5.36 million
Jul 17, 6 AM $ 0.022
+0.32%
$ -- $ 5.32 million
Jul 17, 5 AM $ 0.0219
-0.59%
$ -- $ 5.21 million
Jul 17, 4 AM $ 0.0221
+0.91%
$ -- $ 5.24 million
Jul 17, 3 AM $ 0.0219
+0.51%
$ -- $ 5.19 million
Jul 17, 2 AM $ 0.0217
+0.23%
$ -- $ 5.29 million
Jul 17, 1 AM $ 0.0216
-0.51%
$ -- $ 5.3 million
Jul 17, 12 AM $ 0.0217
+0.46%
$ -- $ 5.37 million
Jul 16, 11 PM $ 0.0216
+0.37%
$ -- $ 5.32 million
Jul 16, 10 PM $ 0.0215
-0.65%
$ -- $ 5.54 million
Jul 16, 9 PM $ 0.0216
+0.00%
$ -- $ 5.72 million
Jul 16, 8 PM $ 0.0216
+0.14%
$ -- $ 5.74 million
Jul 16, 7 PM $ 0.0215
-0.42%
$ -- $ 5.84 million
Jul 16, 6 PM $ 0.0216
+0.14%
$ -- $ 5.82 million
Jul 16, 5 PM $ 0.0215
-2.05%
$ -- $ 5.77 million
Jul 16, 4 PM $ 0.022
-0.09%
$ -- $ 5.72 million
Jul 16, 3 PM $ 0.022
-1.43%
$ -- $ 6 million
Jul 16, 2 PM $ 0.0224
+0.85%
$ -- $ 6.17 million
Jul 16, 1 PM $ 0.0222
-0.67%
$ -- $ 6.13 million
Jul 16, 12 PM $ 0.0223
+0.54%
$ -- $ 5.95 million
Jul 16, 11 AM $ 0.0221
-0.45%
$ -- $ 5.98 million
Jul 16, 10 AM $ 0.0221
+0.55%
$ -- $ 5.99 million
Jul 16, 9 AM $ 0.022
-0.36%
$ -- $ 6.08 million
Jul 16, 8 AM $ 0.0221
-0.18%
$ -- $ 5.95 million
Jul 16, 7 AM $ 0.0221
-0.90%
$ -- $ 5.83 million
Jul 16, 6 AM $ 0.0223
-0.31%
$ -- $ 5.71 million
Jul 16, 5 AM $ 0.0224
+0.49%
$ -- $ 5.7 million
Jul 16, 4 AM $ 0.0223
+0.36%
$ -- $ 5.53 million
Jul 16, 3 AM $ 0.0222
-0.54%
$ -- $ 5.53 million
Jul 16, 2 AM $ 0.0223
-0.36%
$ -- $ 5.42 million
Jul 16, 1 AM $ 0.0223
+0.40%
$ -- $ 5.52 million
Jul 16, 12 AM $ 0.0223
-0.18%
$ -- $ 5.62 million
Jul 15, 11 PM $ 0.0223
-0.49%
$ -- $ 5.62 million
Jul 15, 10 PM $ 0.0224
-0.31%
$ -- $ 5.46 million