Monstock Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0227
+0.00%
$ -- $ 5.4 million
12:10 PM $ 0.0228
+0.00%
$ -- $ 5.41 million
12:05 PM $ 0.0228
+0.00%
$ -- $ 5.41 million
12:00 PM $ 0.0228
+0.00%
$ -- $ 5.41 million
11:55 AM $ 0.0228
+0.00%
$ -- $ 5.41 million
11:50 AM $ 0.023
+0.00%
$ -- $ 5.41 million
11:45 AM $ 0.0229
+0.00%
$ -- $ 5.41 million
11:40 AM $ 0.0229
+0.00%
$ -- $ 5.41 million
11:35 AM $ 0.0229
+0.00%
$ -- $ 5.4 million
11:30 AM $ 0.0229
+0.00%
$ -- $ 5.4 million
11:25 AM $ 0.0229
+0.00%
$ -- $ 5.39 million
11:20 AM $ 0.0229
+0.00%
$ -- $ 5.38 million
11:15 AM $ 0.0229
+0.00%
$ -- $ 5.37 million
11:10 AM $ 0.0229
+0.00%
$ -- $ 5.36 million
11:05 AM $ 0.0228
-0.13%
$ -- $ 5.34 million
11:00 AM $ 0.0229
+0.00%
$ -- $ 5.32 million
10:55 AM $ 0.0229
+0.00%
$ -- $ 5.29 million
10:50 AM $ 0.0228
+0.00%
$ -- $ 5.27 million
10:45 AM $ 0.0228
+0.00%
$ -- $ 5.27 million
10:40 AM $ 0.0228
+0.00%
$ -- $ 5.26 million
10:35 AM $ 0.0228
+0.00%
$ -- $ 5.26 million
10:30 AM $ 0.0228
+0.00%
$ -- $ 5.26 million
10:25 AM $ 0.0228
+0.00%
$ -- $ 5.27 million
10:20 AM $ 0.0228
+0.00%
$ -- $ 5.29 million
10:15 AM $ 0.0228
+0.00%
$ -- $ 5.3 million
10:10 AM $ 0.0229
+0.00%
$ -- $ 5.3 million
10:05 AM $ 0.023
+0.00%
$ -- $ 5.31 million
10:00 AM $ 0.0229
+0.00%
$ -- $ 5.31 million
9:55 AM $ 0.023
+0.00%
$ -- $ 5.32 million
9:50 AM $ 0.0229
+0.00%
$ -- $ 5.29 million
9:45 AM $ 0.0229
+0.00%
$ -- $ 5.27 million
9:40 AM $ 0.0228
+0.00%
$ -- $ 5.24 million
9:35 AM $ 0.0228
+0.00%
$ -- $ 5.25 million
9:30 AM $ 0.0229
+0.00%
$ -- $ 5.26 million
9:25 AM $ 0.0229
+0.00%
$ -- $ 5.26 million
9:20 AM $ 0.0229
+0.00%
$ -- $ 5.27 million
9:15 AM $ 0.0229
+0.00%
$ -- $ 5.26 million
9:10 AM $ 0.0229
+0.00%
$ -- $ 5.26 million
9:05 AM $ 0.0228
+0.00%
$ -- $ 5.27 million
9:00 AM $ 0.0228
+0.00%
$ -- $ 5.29 million
8:54 AM $ 0.0228
+0.00%
$ -- $ 5.32 million
8:49 AM $ 0.0228
+0.00%
$ -- $ 5.34 million
8:44 AM $ 0.0228
+0.00%
$ -- $ 5.36 million
8:39 AM $ 0.0228
+0.00%
$ -- $ 5.39 million
8:34 AM $ 0.0228
+0.00%
$ -- $ 5.4 million
8:29 AM $ 0.0228
+0.00%
$ -- $ 5.4 million
8:24 AM $ 0.0228
+0.00%
$ -- $ 5.41 million
8:19 AM $ 0.0228
+0.00%
$ -- $ 5.41 million
8:14 AM $ 0.0229
+0.00%
$ -- $ 5.41 million
8:09 AM $ 0.0229
+0.00%
$ -- $ 5.42 million