Monstock Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0226
+0.00%
$ -- $ 6.22 million
4:46 PM $ 0.0226
+0.00%
$ -- $ 6.23 million
4:41 PM $ 0.0227
+0.00%
$ -- $ 6.23 million
4:36 PM $ 0.0226
+0.00%
$ -- $ 6.24 million
4:31 PM $ 0.0227
+0.00%
$ -- $ 6.23 million
4:26 PM $ 0.0227
+0.00%
$ -- $ 6.23 million
4:21 PM $ 0.0227
+0.00%
$ -- $ 6.23 million
4:16 PM $ 0.0228
+0.00%
$ -- $ 6.25 million
4:11 PM $ 0.0228
+0.00%
$ -- $ 6.28 million
4:06 PM $ 0.0227
+0.00%
$ -- $ 6.31 million
4:01 PM $ 0.023
+0.00%
$ -- $ 6.34 million
3:56 PM $ 0.023
+0.00%
$ -- $ 6.38 million
3:51 PM $ 0.023
+0.00%
$ -- $ 6.41 million
3:46 PM $ 0.0229
+0.00%
$ -- $ 6.41 million
3:41 PM $ 0.0229
+0.00%
$ -- $ 6.4 million
3:36 PM $ 0.0229
+0.00%
$ -- $ 6.39 million
3:31 PM $ 0.0229
+0.00%
$ -- $ 6.39 million
3:26 PM $ 0.023
+0.00%
$ -- $ 6.38 million
3:21 PM $ 0.023
+0.00%
$ -- $ 6.37 million
3:16 PM $ 0.023
+0.00%
$ -- $ 6.38 million
3:11 PM $ 0.023
+0.00%
$ -- $ 6.39 million
3:06 PM $ 0.023
+0.00%
$ -- $ 6.4 million
3:01 PM $ 0.0231
+0.00%
$ -- $ 6.4 million
2:56 PM $ 0.0232
+0.00%
$ -- $ 6.4 million
2:51 PM $ 0.0232
+0.00%
$ -- $ 6.4 million
2:46 PM $ 0.0234
+0.00%
$ -- $ 6.42 million
2:41 PM $ 0.0233
+0.00%
$ -- $ 6.45 million
2:36 PM $ 0.0233
+0.00%
$ -- $ 6.46 million
2:31 PM $ 0.0232
+0.00%
$ -- $ 6.48 million
2:26 PM $ 0.0231
+0.00%
$ -- $ 6.5 million
2:21 PM $ 0.0231
+0.00%
$ -- $ 6.51 million
2:16 PM $ 0.0231
+0.00%
$ -- $ 6.51 million
2:11 PM $ 0.023
+0.00%
$ -- $ 6.51 million
2:06 PM $ 0.0231
+0.00%
$ -- $ 6.5 million
2:01 PM $ 0.0231
+0.00%
$ -- $ 6.54 million
1:56 PM $ 0.0231
+0.00%
$ -- $ 6.57 million
1:51 PM $ 0.0231
+0.00%
$ -- $ 6.61 million
1:46 PM $ 0.023
+0.00%
$ -- $ 6.62 million
1:40 PM $ 0.0231
+0.00%
$ -- $ 6.62 million
1:35 PM $ 0.0232
+0.00%
$ -- $ 6.62 million
1:30 PM $ 0.0232
+0.00%
$ -- $ 6.58 million
1:25 PM $ 0.0231
+0.00%
$ -- $ 6.54 million
1:20 PM $ 0.023
+0.00%
$ -- $ 6.51 million
1:15 PM $ 0.023
+0.00%
$ -- $ 6.52 million
1:10 PM $ 0.023
+0.00%
$ -- $ 6.54 million
1:05 PM $ 0.023
+0.00%
$ -- $ 6.55 million
1:00 PM $ 0.0231
+0.00%
$ -- $ 6.51 million
12:55 PM $ 0.0232
+0.00%
$ -- $ 6.48 million
12:50 PM $ 0.0232
+0.00%
$ -- $ 6.45 million
12:45 PM $ 0.0231
+0.00%
$ -- $ 6.43 million