Monstock Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0351
+0.00%
$ -- $ 6.14 million
4:17 PM $ 0.035
+0.00%
$ -- $ 6.18 million
4:12 PM $ 0.035
+0.00%
$ -- $ 6.21 million
4:07 PM $ 0.0353
+0.00%
$ -- $ 6.24 million
4:02 PM $ 0.0353
+0.00%
$ -- $ 6.24 million
3:57 PM $ 0.0355
+0.00%
$ -- $ 6.23 million
3:52 PM $ 0.0354
+0.00%
$ -- $ 6.21 million
3:47 PM $ 0.0354
+0.00%
$ -- $ 6.19 million
3:42 PM $ 0.0353
+0.00%
$ -- $ 6.17 million
3:37 PM $ 0.0354
+0.00%
$ -- $ 6.15 million
3:32 PM $ 0.0352
+0.00%
$ -- $ 6.18 million
3:27 PM $ 0.0352
+0.00%
$ -- $ 6.2 million
3:22 PM $ 0.0352
+0.00%
$ -- $ 6.22 million
3:17 PM $ 0.035
+0.00%
$ -- $ 6.25 million
3:12 PM $ 0.035
+0.00%
$ -- $ 6.27 million
3:07 PM $ 0.0347
+0.00%
$ -- $ 6.29 million
3:02 PM $ 0.0348
+0.00%
$ -- $ 6.27 million
2:57 PM $ 0.0348
+0.00%
$ -- $ 6.25 million
2:52 PM $ 0.0347
+0.00%
$ -- $ 6.24 million
2:47 PM $ 0.0346
+0.00%
$ -- $ 6.24 million
2:42 PM $ 0.0347
+0.00%
$ -- $ 6.25 million
2:37 PM $ 0.0347
+0.00%
$ -- $ 6.25 million
2:32 PM $ 0.0345
+0.00%
$ -- $ 6.24 million
2:27 PM $ 0.0346
+0.00%
$ -- $ 6.23 million
2:22 PM $ 0.0346
+0.00%
$ -- $ 6.23 million
2:17 PM $ 0.035
+0.00%
$ -- $ 6.23 million
2:12 PM $ 0.0348
+0.00%
$ -- $ 6.24 million
2:07 PM $ 0.0348
+0.00%
$ -- $ 6.24 million
2:02 PM $ 0.035
+0.00%
$ -- $ 6.24 million
1:57 PM $ 0.035
+0.00%
$ -- $ 6.24 million
1:52 PM $ 0.0355
+0.00%
$ -- $ 6.24 million
1:47 PM $ 0.0356
+0.00%
$ -- $ 6.24 million
1:42 PM $ 0.0358
+0.00%
$ -- $ 6.25 million
1:37 PM $ 0.036
+0.00%
$ -- $ 6.27 million
1:32 PM $ 0.0364
+0.00%
$ -- $ 6.29 million
1:27 PM $ 0.0365
+0.00%
$ -- $ 6.3 million
1:22 PM $ 0.0363
+0.00%
$ -- $ 6.31 million
1:17 PM $ 0.0364
+0.00%
$ -- $ 6.29 million
1:12 PM $ 0.0365
+0.00%
$ -- $ 6.26 million
1:07 PM $ 0.0364
+0.00%
$ -- $ 6.24 million
1:02 PM $ 0.0363
+0.00%
$ -- $ 6.26 million
12:57 PM $ 0.036
+0.00%
$ -- $ 6.29 million
12:52 PM $ 0.0361
+0.00%
$ -- $ 6.32 million
12:47 PM $ 0.036
+0.00%
$ -- $ 6.32 million
12:42 PM $ 0.036
+0.00%
$ -- $ 6.32 million
12:37 PM $ 0.0362
+0.00%
$ -- $ 6.32 million
12:32 PM $ 0.0361
+0.00%
$ -- $ 6.35 million
12:26 PM $ 0.0362
+0.00%
$ -- $ 6.4 million
12:21 PM $ 0.0361
+0.00%
$ -- $ 6.43 million
12:16 PM $ 0.0361
+0.00%
$ -- $ 6.43 million