Monstock Historical Data

MON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0214
-0.65%
$ -- $ 33.73 million
Jan 28, 2 AM $ 0.0215
-0.37%
$ -- $ 34.11 million
Jan 28, 1 AM $ 0.0216
-1.01%
$ -- $ 33.1 million
Jan 28, 12 AM $ 0.0219
-1.08%
$ -- $ 31.66 million
Jan 27, 11 PM $ 0.0221
+1.61%
$ -- $ 30.41 million
Jan 27, 10 PM $ 0.0219
+0.88%
$ -- $ 30.18 million
Jan 27, 9 PM $ 0.0216
-1.60%
$ -- $ 29.34 million
Jan 27, 8 PM $ 0.0218
+2.68%
$ -- $ 29.24 million
Jan 27, 7 PM $ 0.0212
+0.09%
$ -- $ 28.67 million
Jan 27, 6 PM $ 0.0211
+1.88%
$ -- $ 29.21 million
Jan 27, 5 PM $ 0.0207
-5.17%
$ -- $ 28.22 million
Jan 27, 4 PM $ 0.0217
+1.07%
$ -- $ 28.11 million
Jan 27, 3 PM $ 0.0213
+2.41%
$ -- $ 28.16 million
Jan 27, 2 PM $ 0.0208
+1.17%
$ -- $ 28.86 million
Jan 27, 1 PM $ 0.0205
-0.53%
$ -- $ 29.72 million
Jan 27, 12 PM $ 0.0202
+3.97%
$ -- $ 29.18 million
Jan 27, 11 AM $ 0.0194
+1.15%
$ -- $ 29.02 million
Jan 27, 10 AM $ 0.0192
-0.52%
$ -- $ 29.39 million
Jan 27, 9 AM $ 0.0192
-0.88%
$ -- $ 29.38 million
Jan 27, 8 AM $ 0.0195
-0.26%
$ -- $ 28.97 million
Jan 27, 7 AM $ 0.0197
+2.88%
$ -- $ 29.07 million
Jan 27, 6 AM $ 0.0191
+0.58%
$ -- $ 27.77 million
Jan 27, 5 AM $ 0.019
-0.16%
$ -- $ 27.55 million
Jan 27, 4 AM $ 0.019
+0.37%
$ -- $ 27.43 million
Jan 27, 3 AM $ 0.019
+0.11%
$ -- $ 27.82 million
Jan 27, 2 AM $ 0.0189
+0.26%
$ -- $ 27.85 million
Jan 27, 1 AM $ 0.0188
+0.53%
$ -- $ 28.31 million
Jan 27, 12 AM $ 0.0188
+0.00%
$ -- $ 29.23 million
Jan 26, 11 PM $ 0.0188
+0.27%
$ -- $ 29.99 million
Jan 26, 10 PM $ 0.0188
+0.16%
$ -- $ 29.99 million
Jan 26, 9 PM $ 0.0188
+2.51%
$ -- $ 29.69 million
Jan 26, 8 PM $ 0.0184
-0.16%
$ -- $ 29.67 million
Jan 26, 7 PM $ 0.0185
-0.22%
$ -- $ 30.07 million
Jan 26, 6 PM $ 0.0185
+0.65%
$ -- $ 28.94 million
Jan 26, 5 PM $ 0.0183
+0.11%
$ -- $ 29.12 million
Jan 26, 4 PM $ 0.0184
+0.82%
$ -- $ 28.85 million
Jan 26, 3 PM $ 0.0182
-1.03%
$ -- $ 28.61 million
Jan 26, 2 PM $ 0.0184
+0.44%
$ -- $ 28.2 million
Jan 26, 1 PM $ 0.0183
+0.94%
$ -- $ 28.02 million
Jan 26, 12 PM $ 0.0182
+0.72%
$ -- $ 28.7 million
Jan 26, 11 AM $ 0.018
-0.17%
$ -- $ 28.83 million
Jan 26, 10 AM $ 0.0181
+0.39%
$ -- $ 29.04 million
Jan 26, 9 AM $ 0.0179
-0.99%
$ -- $ 28.75 million
Jan 26, 8 AM $ 0.0181
+0.06%
$ -- $ 28.45 million
Jan 26, 7 AM $ 0.0181
+0.06%
$ -- $ 28.56 million
Jan 26, 6 AM $ 0.0181
-0.17%
$ -- $ 28.96 million
Jan 26, 5 AM $ 0.0182
+0.50%
$ -- $ 29.33 million
Jan 26, 4 AM $ 0.0181
+0.72%
$ -- $ 29.72 million
Jan 26, 3 AM $ 0.0181
-1.04%
$ -- $ 29.98 million
Jan 26, 2 AM $ 0.0182
-0.16%
$ -- $ 30.47 million