Monstock Historical Data

MON Page 42
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0298
-0.03%
$ -- $ 6.33 million
May 1, 12 PM $ 0.0299
+1.81%
$ -- $ 6.26 million
May 1, 11 AM $ 0.0292
+0.17%
$ -- $ 6.26 million
May 1, 10 AM $ 0.029
+0.07%
$ -- $ 6.02 million
May 1, 9 AM $ 0.0289
-0.21%
$ -- $ 5.94 million
May 1, 8 AM $ 0.029
+0.00%
$ -- $ 5.74 million
May 1, 7 AM $ 0.029
+0.31%
$ -- $ 5.77 million
May 1, 6 AM $ 0.029
-0.96%
$ -- $ 5.64 million
May 1, 5 AM $ 0.0292
+0.10%
$ -- $ 5.64 million
May 1, 4 AM $ 0.0296
+1.96%
$ -- $ 5.68 million
May 1, 3 AM $ 0.0293
+3.25%
$ -- $ 5.68 million
May 1, 2 AM $ 0.0283
+2.02%
$ -- $ 5.67 million
May 1, 1 AM $ 0.0277
+1.09%
$ -- $ 5.43 million
May 1, 12 AM $ 0.0274
+0.70%
$ -- $ 5.46 million
Apr 30, 11 PM $ 0.0272
+0.67%
$ -- $ 5.6 million
Apr 30, 10 PM $ 0.027
+0.00%
$ -- $ 5.63 million
Apr 30, 9 PM $ 0.027
-0.04%
$ -- $ 5.58 million
Apr 30, 8 PM $ 0.0271
-0.81%
$ -- $ 5.64 million
Apr 30, 7 PM $ 0.0273
-0.47%
$ -- $ 5.58 million
Apr 30, 6 PM $ 0.0275
-0.40%
$ -- $ 5.41 million
Apr 30, 5 PM $ 0.0275
+0.44%
$ -- $ 5.34 million
Apr 30, 4 PM $ 0.0274
-0.07%
$ -- $ 5.28 million
Apr 30, 3 PM $ 0.0275
+0.62%
$ -- $ 5.41 million
Apr 30, 2 PM $ 0.0273
-1.12%
$ -- $ 5.15 million
Apr 30, 1 PM $ 0.0276
+0.62%
$ -- $ 5.14 million
Apr 30, 12 PM $ 0.0275
+1.93%
$ -- $ 5.03 million
Apr 30, 11 AM $ 0.027
+1.58%
$ -- $ 5.1 million
Apr 30, 10 AM $ 0.0265
+0.34%
$ -- $ 5.23 million
Apr 30, 9 AM $ 0.0265
-0.15%
$ -- $ 5.31 million
Apr 30, 8 AM $ 0.0266
+0.41%
$ -- $ 5.34 million
Apr 30, 7 AM $ 0.0265
+0.53%
$ -- $ 5.22 million
Apr 30, 6 AM $ 0.0263
-0.08%
$ -- $ 5.34 million
Apr 30, 5 AM $ 0.0265
+0.38%
$ -- $ 5.45 million
Apr 30, 4 AM $ 0.0264
-1.12%
$ -- $ 5.39 million
Apr 30, 3 AM $ 0.0267
+0.04%
$ -- $ 5.44 million
Apr 30, 2 AM $ 0.0265
-2.93%
$ -- $ 5.55 million
Apr 30, 1 AM $ 0.0273
-0.04%
$ -- $ 5.81 million
Apr 30, 12 AM $ 0.0272
+0.11%
$ -- $ 5.82 million
Apr 29, 11 PM $ 0.0271
+0.15%
$ -- $ 5.83 million
Apr 29, 10 PM $ 0.027
+2.70%
$ -- $ 5.73 million
Apr 29, 9 PM $ 0.0265
+4.83%
$ -- $ 5.7 million
Apr 29, 8 PM $ 0.0253
-2.20%
$ -- $ 5.63 million
Apr 29, 7 PM $ 0.0259
-3.57%
$ -- $ 5.8 million
Apr 29, 6 PM $ 0.0267
-2.52%
$ -- $ 5.81 million
Apr 29, 5 PM $ 0.0274
-0.15%
$ -- $ 5.88 million
Apr 29, 4 PM $ 0.0276
-0.43%
$ -- $ 6.07 million
Apr 29, 3 PM $ 0.0277
-2.05%
$ -- $ 5.92 million
Apr 29, 2 PM $ 0.0283
-0.35%
$ -- $ 6.01 million
Apr 29, 1 PM $ 0.0282
-0.63%
$ -- $ 6.02 million
Apr 29, 12 PM $ 0.0283
-0.67%
$ -- $ 6.26 million