Monstock Historical Data

MON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0184
+0.38%
$ -- $ 32.34 million
Jan 24, 1 AM $ 0.0183
-0.11%
$ -- $ 33.16 million
Jan 24, 12 AM $ 0.0183
-0.33%
$ -- $ 33.54 million
Jan 23, 11 PM $ 0.0184
-0.22%
$ -- $ 33.06 million
Jan 23, 10 PM $ 0.0184
+0.49%
$ -- $ 32.01 million
Jan 23, 9 PM $ 0.0183
+0.27%
$ -- $ 31.85 million
Jan 23, 8 PM $ 0.0183
-1.40%
$ -- $ 32.04 million
Jan 23, 7 PM $ 0.0186
-1.49%
$ -- $ 31.66 million
Jan 23, 6 PM $ 0.0188
+0.21%
$ -- $ 30.53 million
Jan 23, 5 PM $ 0.0188
+0.91%
$ -- $ 29.59 million
Jan 23, 4 PM $ 0.0186
+0.87%
$ -- $ 28.68 million
Jan 23, 3 PM $ 0.0184
+1.38%
$ -- $ 27.69 million
Jan 23, 2 PM $ 0.0181
-1.09%
$ -- $ 27.91 million
Jan 23, 1 PM $ 0.0183
-0.27%
$ -- $ 28.24 million
Jan 23, 12 PM $ 0.0183
-0.27%
$ -- $ 29.29 million
Jan 23, 11 AM $ 0.0183
+0.49%
$ -- $ 28.9 million
Jan 23, 10 AM $ 0.0182
-0.05%
$ -- $ 28.62 million
Jan 23, 9 AM $ 0.0182
-0.16%
$ -- $ 27.55 million
Jan 23, 8 AM $ 0.0182
-0.87%
$ -- $ 27.2 million
Jan 23, 7 AM $ 0.0183
+0.05%
$ -- $ 26.96 million
Jan 23, 6 AM $ 0.0183
-0.60%
$ -- $ 26.78 million
Jan 23, 5 AM $ 0.0184
-0.65%
$ -- $ 26.38 million
Jan 23, 4 AM $ 0.0185
+0.82%
$ -- $ 25.81 million
Jan 23, 3 AM $ 0.0184
+0.44%
$ -- $ 25.79 million
Jan 23, 2 AM $ 0.0183
+0.00%
$ -- $ 25.58 million
Jan 23, 1 AM $ 0.0183
+0.83%
$ -- $ 24.95 million
Jan 23, 12 AM $ 0.0181
+0.00%
$ -- $ 26.23 million
Jan 22, 11 PM $ 0.0181
+0.22%
$ -- $ 27.1 million
Jan 22, 10 PM $ 0.0182
+0.44%
$ -- $ 28.41 million
Jan 22, 9 PM $ 0.0181
+0.33%
$ -- $ 27.95 million
Jan 22, 8 PM $ 0.018
-0.61%
$ -- $ 27.34 million
Jan 22, 7 PM $ 0.0181
+0.67%
$ -- $ 27.55 million
Jan 22, 6 PM $ 0.018
-0.55%
$ -- $ 27.17 million
Jan 22, 5 PM $ 0.0181
+0.11%
$ -- $ 27.65 million
Jan 22, 4 PM $ 0.0181
+0.22%
$ -- $ 29.62 million
Jan 22, 3 PM $ 0.018
-0.39%
$ -- $ 30.6 million
Jan 22, 2 PM $ 0.0181
-1.04%
$ -- $ 29.64 million
Jan 22, 1 PM $ 0.0184
+0.00%
$ -- $ 29.7 million
Jan 22, 12 PM $ 0.0183
-0.22%
$ -- $ 29.09 million
Jan 22, 11 AM $ 0.0184
-1.39%
$ -- $ 29.19 million
Jan 22, 10 AM $ 0.0186
-0.27%
$ -- $ 29.49 million
Jan 22, 9 AM $ 0.0187
+0.27%
$ -- $ 29.16 million
Jan 22, 8 AM $ 0.0187
-0.21%
$ -- $ 29.43 million
Jan 22, 7 AM $ 0.0187
-0.48%
$ -- $ 30.6 million
Jan 22, 6 AM $ 0.0189
-0.16%
$ -- $ 30.71 million
Jan 22, 5 AM $ 0.0188
-0.16%
$ -- $ 31.89 million
Jan 22, 4 AM $ 0.0189
+0.11%
$ -- $ 32.65 million
Jan 22, 3 AM $ 0.0188
-0.79%
$ -- $ 32.76 million
Jan 22, 2 AM $ 0.019
-0.94%
$ -- $ 33.22 million
Jan 22, 1 AM $ 0.0191
+0.37%
$ -- $ 34.98 million