Monstock Historical Data

MON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0201
-0.55%
$ -- $ 30.72 million
Jan 20, 1 AM $ 0.0202
+0.65%
$ -- $ 31.49 million
Jan 20, 12 AM $ 0.0201
-0.15%
$ -- $ 32.19 million
Jan 19, 11 PM $ 0.0201
-0.30%
$ -- $ 32.27 million
Jan 19, 10 PM $ 0.0202
-1.75%
$ -- $ 32.38 million
Jan 19, 9 PM $ 0.0206
-0.48%
$ -- $ 32.08 million
Jan 19, 8 PM $ 0.0207
-0.05%
$ -- $ 32.24 million
Jan 19, 7 PM $ 0.0206
-0.05%
$ -- $ 31.47 million
Jan 19, 6 PM $ 0.0206
-0.34%
$ -- $ 32.64 million
Jan 19, 5 PM $ 0.0207
-0.38%
$ -- $ 32.85 million
Jan 19, 4 PM $ 0.0208
+0.92%
$ -- $ 32.42 million
Jan 19, 3 PM $ 0.0206
+0.34%
$ -- $ 33.25 million
Jan 19, 2 PM $ 0.0205
-0.34%
$ -- $ 32.28 million
Jan 19, 1 PM $ 0.0206
-0.39%
$ -- $ 31.66 million
Jan 19, 12 PM $ 0.0207
-0.48%
$ -- $ 32.01 million
Jan 19, 11 AM $ 0.0208
+0.43%
$ -- $ 31.49 million
Jan 19, 10 AM $ 0.0207
-0.43%
$ -- $ 31.26 million
Jan 19, 9 AM $ 0.0208
+0.19%
$ -- $ 31.93 million
Jan 19, 8 AM $ 0.0207
+0.39%
$ -- $ 31.28 million
Jan 19, 7 AM $ 0.0207
+0.29%
$ -- $ 30.98 million
Jan 19, 6 AM $ 0.0207
+0.24%
$ -- $ 31.8 million
Jan 19, 5 AM $ 0.0207
-0.91%
$ -- $ 31.77 million
Jan 19, 4 AM $ 0.0209
-0.33%
$ -- $ 32.17 million
Jan 19, 3 AM $ 0.0207
-0.29%
$ -- $ 32.63 million
Jan 19, 2 AM $ 0.0208
+0.78%
$ -- $ 32.13 million
Jan 19, 1 AM $ 0.0205
-1.15%
$ -- $ 30.89 million
Jan 19, 12 AM $ 0.0208
+0.63%
$ -- $ 31.52 million
Jan 18, 11 PM $ 0.0219
-3.60%
$ -- $ 31 million
Jan 18, 10 PM $ 0.0228
-0.44%
$ -- $ 31.21 million
Jan 18, 9 PM $ 0.0229
+0.22%
$ -- $ 31.66 million
Jan 18, 8 PM $ 0.0229
+0.53%
$ -- $ 33.02 million
Jan 18, 7 PM $ 0.0228
-1.00%
$ -- $ 32.78 million
Jan 18, 6 PM $ 0.023
+1.28%
$ -- $ 31.7 million
Jan 18, 5 PM $ 0.0227
+0.09%
$ -- $ 32.2 million
Jan 18, 4 PM $ 0.0227
-0.13%
$ -- $ 32.03 million
Jan 18, 3 PM $ 0.0227
-0.22%
$ -- $ 31.91 million
Jan 18, 2 PM $ 0.0227
+0.75%
$ -- $ 31.77 million
Jan 18, 1 PM $ 0.0226
+0.00%
$ -- $ 32.86 million
Jan 18, 12 PM $ 0.0226
+0.85%
$ -- $ 32.71 million
Jan 18, 11 AM $ 0.0225
-0.44%
$ -- $ 32.7 million
Jan 18, 10 AM $ 0.0226
-0.09%
$ -- $ 31.86 million
Jan 18, 9 AM $ 0.0227
+1.70%
$ -- $ 31.11 million
Jan 18, 8 AM $ 0.0223
+0.22%
$ -- $ 31.26 million
Jan 18, 7 AM $ 0.0223
+0.18%
$ -- $ 30.56 million
Jan 18, 6 AM $ 0.0222
+0.23%
$ -- $ 29.36 million
Jan 18, 5 AM $ 0.0221
-0.09%
$ -- $ 29.2 million
Jan 18, 4 AM $ 0.0221
+0.54%
$ -- $ 28.85 million
Jan 18, 3 AM $ 0.022
+0.23%
$ -- $ 29.09 million
Jan 18, 2 AM $ 0.0219
-0.27%
$ -- $ 28.62 million
Jan 18, 1 AM $ 0.022
-0.36%
$ -- $ 28.71 million