Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monstock Historical Data

MON Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $0.0187
+0.27%
$-- $6.24 million
Jun 30, 9 AM $0.0186
-0.11%
$-- $6.24 million
Jun 30, 8 AM $0.0186
-0.64%
$-- $6.49 million
Jun 30, 7 AM $0.0187
-0.80%
$-- $6.61 million
Jun 30, 6 AM $0.0188
+0.00%
$-- $6.54 million
Jun 30, 5 AM $0.0188
-0.11%
$-- $6.54 million
Jun 30, 4 AM $0.0188
-0.11%
$-- $6.5 million
Jun 30, 3 AM $0.0188
-0.11%
$-- $6.45 million
Jun 30, 2 AM $0.0188
+0.32%
$-- $6.55 million
Jun 30, 1 AM $0.0187
+0.11%
$-- $6.45 million
Jun 30, 12 AM $0.0187
-0.90%
$-- $6.36 million
Jun 29, 11 PM $0.0189
-0.05%
$-- $6.1 million
Jun 29, 10 PM $0.0189
-0.11%
$-- $6.12 million
Jun 29, 9 PM $0.019
+0.16%
$-- $6.15 million
Jun 29, 8 PM $0.019
-0.47%
$-- $5.99 million
Jun 29, 7 PM $0.019
+0.47%
$-- $6.01 million
Jun 29, 6 PM $0.019
-0.47%
$-- $6.06 million
Jun 29, 5 PM $0.019
+1.06%
$-- $6.19 million
Jun 29, 4 PM $0.0189
+0.05%
$-- $6.23 million
Jun 29, 3 PM $0.0189
+0.48%
$-- $6.24 million
Jun 29, 2 PM $0.0187
-0.43%
$-- $6.26 million
Jun 29, 1 PM $0.0187
-0.69%
$-- $6.3 million
Jun 29, 12 PM $0.0189
-0.68%
$-- $6.23 million
Jun 29, 11 AM $0.0189
-0.16%
$-- $6.02 million
Jun 29, 10 AM $0.0189
+0.16%
$-- $6.08 million
Jun 29, 9 AM $0.0189
+0.16%
$-- $5.99 million
Jun 29, 8 AM $0.0189
-0.32%
$-- $5.7 million
Jun 29, 7 AM $0.019
-0.11%
$-- $5.6 million
Jun 29, 6 AM $0.019
+0.05%
$-- $5.5 million
Jun 29, 5 AM $0.0189
+0.21%
$-- $5.39 million
Jun 29, 4 AM $0.0189
-0.79%
$-- $5.39 million
Jun 29, 3 AM $0.019
+0.53%
$-- $5.47 million
Jun 29, 2 AM $0.019
+0.37%
$-- $5.25 million
Jun 29, 1 AM $0.0188
+0.59%
$-- $5.21 million
Jun 29, 12 AM $0.0187
+0.05%
$-- $5.27 million
Jun 28, 11 PM $0.0187
+0.92%
$-- $5.31 million
Jun 28, 10 PM $0.0186
-0.21%
$-- $5.22 million
Jun 28, 9 PM $0.0186
-0.69%
$-- $5.39 million
Jun 28, 8 PM $0.0188
+0.70%
$-- $5.31 million
Jun 28, 7 PM $0.0186
-0.69%
$-- $5.43 million
Jun 28, 6 PM $0.0188
-0.32%
$-- $5.58 million
Jun 28, 5 PM $0.0188
+0.21%
$-- $5.57 million
Jun 28, 4 PM $0.0188
-0.32%
$-- $5.57 million
Jun 28, 3 PM $0.0188
-0.05%
$-- $5.59 million
Jun 28, 2 PM $0.0188
+0.21%
$-- $5.56 million
Jun 28, 1 PM $0.0189
-0.63%
$-- $5.45 million
Jun 28, 12 PM $0.019
-0.37%
$-- $5.64 million
Jun 28, 11 AM $0.019
-0.16%
$-- $5.66 million
Jun 28, 10 AM $0.0191
-0.10%
$-- $5.8 million
Jun 28, 9 AM $0.0191
-0.05%
$-- $5.85 million