Monstock Historical Data

MON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.022
-0.36%
$ -- $ 28.71 million
Jan 18, 12 AM $ 0.0221
-0.23%
$ -- $ 27.85 million
Jan 17, 11 PM $ 0.0221
-0.49%
$ -- $ 27.86 million
Jan 17, 10 PM $ 0.0222
-0.67%
$ -- $ 26.8 million
Jan 17, 9 PM $ 0.0223
-0.09%
$ -- $ 26.72 million
Jan 17, 8 PM $ 0.0223
-0.31%
$ -- $ 25.13 million
Jan 17, 7 PM $ 0.0224
-0.31%
$ -- $ 24.73 million
Jan 17, 6 PM $ 0.0225
-0.09%
$ -- $ 25.89 million
Jan 17, 5 PM $ 0.0224
-0.62%
$ -- $ 25.29 million
Jan 17, 4 PM $ 0.0225
-1.49%
$ -- $ 26.44 million
Jan 17, 3 PM $ 0.0229
-0.69%
$ -- $ 25.52 million
Jan 17, 2 PM $ 0.023
+0.83%
$ -- $ 24.98 million
Jan 17, 1 PM $ 0.0228
+0.22%
$ -- $ 24.16 million
Jan 17, 12 PM $ 0.0228
-0.04%
$ -- $ 24.46 million
Jan 17, 11 AM $ 0.0228
-0.04%
$ -- $ 25.34 million
Jan 17, 10 AM $ 0.0228
-0.57%
$ -- $ 25.16 million
Jan 17, 9 AM $ 0.0229
+0.04%
$ -- $ 25.04 million
Jan 17, 8 AM $ 0.0229
+0.88%
$ -- $ 25.42 million
Jan 17, 7 AM $ 0.0227
+1.21%
$ -- $ 25.52 million
Jan 17, 6 AM $ 0.0225
+0.85%
$ -- $ 25.43 million
Jan 17, 5 AM $ 0.0224
+0.22%
$ -- $ 25.57 million
Jan 17, 4 AM $ 0.0223
-0.04%
$ -- $ 26.44 million
Jan 17, 3 AM $ 0.0224
+0.99%
$ -- $ 26.17 million
Jan 17, 2 AM $ 0.0222
-0.72%
$ -- $ 25.93 million
Jan 17, 1 AM $ 0.0224
-0.09%
$ -- $ 25.52 million
Jan 17, 12 AM $ 0.0223
-0.13%
$ -- $ 25.46 million
Jan 16, 11 PM $ 0.0223
-1.02%
$ -- $ 25.73 million
Jan 16, 10 PM $ 0.0224
+0.90%
$ -- $ 26.03 million
Jan 16, 9 PM $ 0.0224
+0.04%
$ -- $ 26.06 million
Jan 16, 8 PM $ 0.0223
+2.53%
$ -- $ 26.04 million
Jan 16, 7 PM $ 0.0217
+0.23%
$ -- $ 25.96 million
Jan 16, 6 PM $ 0.0217
-0.41%
$ -- $ 24.96 million
Jan 16, 5 PM $ 0.0217
+0.51%
$ -- $ 25.69 million
Jan 16, 4 PM $ 0.0216
+1.60%
$ -- $ 23.82 million
Jan 16, 3 PM $ 0.0212
-3.02%
$ -- $ 24.21 million
Jan 16, 2 PM $ 0.0219
-0.45%
$ -- $ 25 million
Jan 16, 1 PM $ 0.022
-0.54%
$ -- $ 25.11 million
Jan 16, 12 PM $ 0.0222
-0.27%
$ -- $ 24.81 million
Jan 16, 11 AM $ 0.0222
+0.41%
$ -- $ 24.49 million
Jan 16, 10 AM $ 0.0221
-0.23%
$ -- $ 25.26 million
Jan 16, 9 AM $ 0.0222
-0.72%
$ -- $ 25.63 million
Jan 16, 8 AM $ 0.0224
+0.18%
$ -- $ 25.53 million
Jan 16, 7 AM $ 0.0223
+0.63%
$ -- $ 26.17 million
Jan 16, 6 AM $ 0.0221
+1.65%
$ -- $ 27.08 million
Jan 16, 5 AM $ 0.0218
+0.79%
$ -- $ 26.45 million
Jan 16, 4 AM $ 0.0216
-1.23%
$ -- $ 25.84 million
Jan 16, 3 AM $ 0.0219
-0.86%
$ -- $ 26.62 million
Jan 16, 2 AM $ 0.022
+0.23%
$ -- $ 28.15 million
Jan 16, 1 AM $ 0.022
+0.27%
$ -- $ 28.88 million
Jan 16, 12 AM $ 0.0219
-1.13%
$ -- $ 29.57 million