Monstock Historical Data

MON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.022
+0.27%
$ -- $ 28.88 million
Jan 16, 12 AM $ 0.0219
-1.13%
$ -- $ 29.57 million
Jan 15, 11 PM $ 0.0221
+0.27%
$ -- $ 30.09 million
Jan 15, 10 PM $ 0.0221
+0.23%
$ -- $ 31.23 million
Jan 15, 9 PM $ 0.022
+0.27%
$ -- $ 31.64 million
Jan 15, 8 PM $ 0.022
-0.68%
$ -- $ 31.89 million
Jan 15, 7 PM $ 0.0221
+0.05%
$ -- $ 32.28 million
Jan 15, 6 PM $ 0.0221
-1.60%
$ -- $ 32.24 million
Jan 15, 5 PM $ 0.0225
-0.71%
$ -- $ 33.16 million
Jan 15, 4 PM $ 0.0226
+0.18%
$ -- $ 33.55 million
Jan 15, 3 PM $ 0.0223
-2.95%
$ -- $ 34.21 million
Jan 15, 2 PM $ 0.0231
-0.47%
$ -- $ 34.68 million
Jan 15, 1 PM $ 0.0232
+0.26%
$ -- $ 34.58 million
Jan 15, 12 PM $ 0.0231
+0.78%
$ -- $ 34.48 million
Jan 15, 11 AM $ 0.023
+0.70%
$ -- $ 34.13 million
Jan 15, 10 AM $ 0.0228
-0.22%
$ -- $ 33.27 million
Jan 15, 9 AM $ 0.0228
+0.75%
$ -- $ 33.76 million
Jan 15, 8 AM $ 0.0227
-0.44%
$ -- $ 33.71 million
Jan 15, 7 AM $ 0.0227
+0.35%
$ -- $ 33.11 million
Jan 15, 6 AM $ 0.0226
+0.22%
$ -- $ 33.27 million
Jan 15, 5 AM $ 0.0226
-0.35%
$ -- $ 33.6 million
Jan 15, 4 AM $ 0.0227
+0.62%
$ -- $ 32.7 million
Jan 15, 3 AM $ 0.0225
-0.84%
$ -- $ 32.49 million
Jan 15, 2 AM $ 0.0227
-0.18%
$ -- $ 31.23 million
Jan 15, 1 AM $ 0.0227
-1.17%
$ -- $ 31.48 million
Jan 15, 12 AM $ 0.0228
-1.34%
$ -- $ 30.68 million
Jan 14, 11 PM $ 0.0232
+0.04%
$ -- $ 30.62 million
Jan 14, 10 PM $ 0.0232
-0.98%
$ -- $ 29.61 million
Jan 14, 9 PM $ 0.0234
-0.97%
$ -- $ 29.23 million
Jan 14, 8 PM $ 0.0236
-1.46%
$ -- $ 30.09 million
Jan 14, 7 PM $ 0.024
+1.44%
$ -- $ 31.16 million
Jan 14, 6 PM $ 0.0238
-1.00%
$ -- $ 30.82 million
Jan 14, 5 PM $ 0.0241
-0.95%
$ -- $ 29.28 million
Jan 14, 4 PM $ 0.0244
+0.78%
$ -- $ 29.63 million
Jan 14, 3 PM $ 0.0242
-0.53%
$ -- $ 29.99 million
Jan 14, 2 PM $ 0.0245
+2.42%
$ -- $ 29.81 million
Jan 14, 1 PM $ 0.0239
-1.48%
$ -- $ 29.84 million
Jan 14, 12 PM $ 0.0243
+0.41%
$ -- $ 31.09 million
Jan 14, 11 AM $ 0.0241
-0.98%
$ -- $ 32.33 million
Jan 14, 10 AM $ 0.0244
-1.10%
$ -- $ 32.84 million
Jan 14, 9 AM $ 0.0246
+0.24%
$ -- $ 32.5 million
Jan 14, 8 AM $ 0.0245
-1.25%
$ -- $ 32.2 million
Jan 14, 7 AM $ 0.0248
-0.28%
$ -- $ 32.35 million
Jan 14, 6 AM $ 0.0248
+0.12%
$ -- $ 32.01 million
Jan 14, 5 AM $ 0.0247
+0.20%
$ -- $ 33.07 million
Jan 14, 4 AM $ 0.0247
-1.63%
$ -- $ 34.09 million
Jan 14, 3 AM $ 0.0251
-0.28%
$ -- $ 33.14 million
Jan 14, 2 AM $ 0.0252
+1.17%
$ -- $ 33.93 million
Jan 14, 1 AM $ 0.0249
-0.40%
$ -- $ 32.99 million
Jan 14, 12 AM $ 0.025
+1.17%
$ -- $ 33.11 million