Monstock Historical Data

MON Page 46
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0322
+0.03%
$ -- $ 6.2 million
Apr 23, 9 AM $ 0.0322
-0.95%
$ -- $ 6.33 million
Apr 23, 8 AM $ 0.0325
-1.13%
$ -- $ 6.34 million
Apr 23, 7 AM $ 0.0327
-1.09%
$ -- $ 6.37 million
Apr 23, 6 AM $ 0.033
+0.06%
$ -- $ 6.61 million
Apr 23, 5 AM $ 0.0331
+0.52%
$ -- $ 6.62 million
Apr 23, 4 AM $ 0.0327
-1.03%
$ -- $ 6.53 million
Apr 23, 3 AM $ 0.033
-1.26%
$ -- $ 6.55 million
Apr 23, 2 AM $ 0.0335
-1.47%
$ -- $ 6.63 million
Apr 23, 1 AM $ 0.034
+0.38%
$ -- $ 6.33 million
Apr 23, 12 AM $ 0.034
+0.95%
$ -- $ 6.41 million
Apr 22, 11 PM $ 0.0337
-0.62%
$ -- $ 6.59 million
Apr 22, 10 PM $ 0.0339
+0.00%
$ -- $ 6.71 million
Apr 22, 9 PM $ 0.0339
+0.30%
$ -- $ 6.65 million
Apr 22, 8 PM $ 0.0338
-0.88%
$ -- $ 6.52 million
Apr 22, 7 PM $ 0.0341
-0.53%
$ -- $ 6.39 million
Apr 22, 6 PM $ 0.0343
-0.03%
$ -- $ 6.5 million
Apr 22, 5 PM $ 0.0342
-0.90%
$ -- $ 6.63 million
Apr 22, 4 PM $ 0.0347
-0.14%
$ -- $ 6.63 million
Apr 22, 3 PM $ 0.0348
+0.03%
$ -- $ 6.74 million
Apr 22, 2 PM $ 0.0347
+0.40%
$ -- $ 6.81 million
Apr 22, 1 PM $ 0.0347
+0.49%
$ -- $ 6.74 million
Apr 22, 12 PM $ 0.0345
+0.09%
$ -- $ 6.54 million
Apr 22, 11 AM $ 0.0343
+1.57%
$ -- $ 6.27 million
Apr 22, 10 AM $ 0.0338
+0.15%
$ -- $ 6.29 million
Apr 22, 9 AM $ 0.0338
-0.50%
$ -- $ 6.24 million
Apr 22, 8 AM $ 0.034
-0.79%
$ -- $ 6.17 million
Apr 22, 7 AM $ 0.034
-0.76%
$ -- $ 6.23 million
Apr 22, 6 AM $ 0.0342
+0.50%
$ -- $ 6.17 million
Apr 22, 5 AM $ 0.0338
+0.99%
$ -- $ 6.22 million
Apr 22, 4 AM $ 0.0335
-0.15%
$ -- $ 6.18 million
Apr 22, 3 AM $ 0.0336
+0.42%
$ -- $ 6.36 million
Apr 22, 2 AM $ 0.0333
+1.90%
$ -- $ 6.09 million
Apr 22, 1 AM $ 0.033
-0.06%
$ -- $ 6.29 million
Apr 22, 12 AM $ 0.0328
+0.15%
$ -- $ 6.31 million
Apr 21, 11 PM $ 0.0328
+1.99%
$ -- $ 6.16 million
Apr 21, 10 PM $ 0.0321
-0.56%
$ -- $ 6.18 million
Apr 21, 9 PM $ 0.0322
-1.04%
$ -- $ 6.34 million
Apr 21, 8 PM $ 0.0327
+3.45%
$ -- $ 6.38 million
Apr 21, 7 PM $ 0.0315
-1.99%
$ -- $ 6.53 million
Apr 21, 6 PM $ 0.0322
+0.59%
$ -- $ 6.28 million
Apr 21, 5 PM $ 0.0321
-0.34%
$ -- $ 6.07 million
Apr 21, 4 PM $ 0.0323
-1.55%
$ -- $ 6.05 million
Apr 21, 3 PM $ 0.0328
-1.00%
$ -- $ 5.89 million
Apr 21, 2 PM $ 0.0333
-0.09%
$ -- $ 5.74 million
Apr 21, 1 PM $ 0.0332
-0.03%
$ -- $ 5.59 million
Apr 21, 12 PM $ 0.0331
-2.16%
$ -- $ 5.58 million
Apr 21, 11 AM $ 0.034
+1.80%
$ -- $ 5.72 million
Apr 21, 10 AM $ 0.0335
+2.51%
$ -- $ 5.53 million
Apr 21, 9 AM $ 0.0327
-0.06%
$ -- $ 5.57 million