Monstock Historical Data

MON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0249
-0.40%
$ -- $ 32.99 million
Jan 14, 12 AM $ 0.025
+1.17%
$ -- $ 33.11 million
Jan 13, 11 PM $ 0.0246
-1.48%
$ -- $ 32.62 million
Jan 13, 10 PM $ 0.025
+3.18%
$ -- $ 32.84 million
Jan 13, 9 PM $ 0.0242
+0.83%
$ -- $ 33.03 million
Jan 13, 8 PM $ 0.024
-0.74%
$ -- $ 32.64 million
Jan 13, 7 PM $ 0.0243
+1.04%
$ -- $ 32.18 million
Jan 13, 6 PM $ 0.024
-0.41%
$ -- $ 32.7 million
Jan 13, 5 PM $ 0.0242
-0.62%
$ -- $ 33.1 million
Jan 13, 4 PM $ 0.0243
+1.00%
$ -- $ 32.84 million
Jan 13, 3 PM $ 0.0239
-0.29%
$ -- $ 31.15 million
Jan 13, 2 PM $ 0.024
+0.76%
$ -- $ 30.29 million
Jan 13, 1 PM $ 0.0239
+1.53%
$ -- $ 31.11 million
Jan 13, 12 PM $ 0.0236
+0.64%
$ -- $ 30.7 million
Jan 13, 11 AM $ 0.0234
-0.09%
$ -- $ 30.13 million
Jan 13, 10 AM $ 0.0235
-0.25%
$ -- $ 30.1 million
Jan 13, 9 AM $ 0.0235
+0.17%
$ -- $ 30.4 million
Jan 13, 8 AM $ 0.0235
+1.43%
$ -- $ 30.59 million
Jan 13, 7 AM $ 0.0231
+0.52%
$ -- $ 30.85 million
Jan 13, 6 AM $ 0.023
-0.48%
$ -- $ 31.23 million
Jan 13, 5 AM $ 0.0231
-0.26%
$ -- $ 32.15 million
Jan 13, 4 AM $ 0.023
+0.09%
$ -- $ 31.69 million
Jan 13, 3 AM $ 0.0229
+0.31%
$ -- $ 32.73 million
Jan 13, 2 AM $ 0.0229
+1.51%
$ -- $ 33.09 million
Jan 13, 1 AM $ 0.0225
-2.56%
$ -- $ 33.2 million
Jan 13, 12 AM $ 0.0231
+0.00%
$ -- $ 33.46 million
Jan 12, 11 PM $ 0.0231
+0.00%
$ -- $ 34.13 million
Jan 12, 10 PM $ 0.0231
-0.26%
$ -- $ 33.66 million
Jan 12, 9 PM $ 0.0233
-1.85%
$ -- $ 32.85 million
Jan 12, 8 PM $ 0.0238
-0.08%
$ -- $ 32.99 million
Jan 12, 7 PM $ 0.0239
+1.79%
$ -- $ 32.75 million
Jan 12, 6 PM $ 0.0236
+1.55%
$ -- $ 32.81 million
Jan 12, 5 PM $ 0.0232
-2.19%
$ -- $ 32.47 million
Jan 12, 4 PM $ 0.0236
-0.30%
$ -- $ 33.03 million
Jan 12, 3 PM $ 0.0236
+1.81%
$ -- $ 33.2 million
Jan 12, 2 PM $ 0.0232
+0.65%
$ -- $ 33.92 million
Jan 12, 1 PM $ 0.0231
-0.52%
$ -- $ 34.48 million
Jan 12, 12 PM $ 0.0233
+0.00%
$ -- $ 33.93 million
Jan 12, 11 AM $ 0.0235
+1.47%
$ -- $ 33.4 million
Jan 12, 10 AM $ 0.0231
-2.90%
$ -- $ 34.85 million
Jan 12, 9 AM $ 0.0238
-0.71%
$ -- $ 35.11 million
Jan 12, 8 AM $ 0.0239
-0.54%
$ -- $ 35 million
Jan 12, 7 AM $ 0.0243
-2.29%
$ -- $ 35.03 million
Jan 12, 6 AM $ 0.0248
+0.69%
$ -- $ 33.97 million
Jan 12, 5 AM $ 0.0246
-0.16%
$ -- $ 31.73 million
Jan 12, 4 AM $ 0.0246
+2.45%
$ -- $ 32.31 million
Jan 12, 3 AM $ 0.0241
-1.23%
$ -- $ 31.83 million
Jan 12, 2 AM $ 0.0244
+1.75%
$ -- $ 31.39 million
Jan 12, 1 AM $ 0.0238
+1.41%
$ -- $ 31.94 million
Jan 12, 12 AM $ 0.0232
-2.77%
$ -- $ 31.62 million