Monstock Historical Data

MON Page 48
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0318
-0.87%
$ -- $ 5.54 million
Apr 19, 8 AM $ 0.0321
-1.14%
$ -- $ 5.51 million
Apr 19, 7 AM $ 0.0326
+0.18%
$ -- $ 5.46 million
Apr 19, 6 AM $ 0.0328
+1.64%
$ -- $ 5.49 million
Apr 19, 5 AM $ 0.0323
+0.40%
$ -- $ 5.6 million
Apr 19, 4 AM $ 0.0321
+0.59%
$ -- $ 5.5 million
Apr 19, 3 AM $ 0.032
+1.43%
$ -- $ 5.43 million
Apr 19, 2 AM $ 0.0316
-0.85%
$ -- $ 5.52 million
Apr 19, 1 AM $ 0.0319
-1.30%
$ -- $ 5.5 million
Apr 19, 12 AM $ 0.0324
-0.18%
$ -- $ 5.53 million
Apr 18, 11 PM $ 0.0325
-0.91%
$ -- $ 5.45 million
Apr 18, 10 PM $ 0.0328
+1.42%
$ -- $ 5.23 million
Apr 18, 9 PM $ 0.0325
-2.37%
$ -- $ 5.26 million
Apr 18, 8 PM $ 0.0333
+0.15%
$ -- $ 5.44 million
Apr 18, 7 PM $ 0.0333
-0.51%
$ -- $ 5.36 million
Apr 18, 6 PM $ 0.0335
-0.50%
$ -- $ 5.31 million
Apr 18, 5 PM $ 0.0338
+0.53%
$ -- $ 5.4 million
Apr 18, 4 PM $ 0.0337
+1.51%
$ -- $ 5.38 million
Apr 18, 3 PM $ 0.0333
-0.39%
$ -- $ 5.22 million
Apr 18, 2 PM $ 0.0334
+0.57%
$ -- $ 5.19 million
Apr 18, 1 PM $ 0.0332
-0.39%
$ -- $ 5.18 million
Apr 18, 12 PM $ 0.0332
-0.24%
$ -- $ 5.28 million
Apr 18, 11 AM $ 0.0333
-0.30%
$ -- $ 5.26 million
Apr 18, 10 AM $ 0.0333
-1.45%
$ -- $ 5.3 million
Apr 18, 9 AM $ 0.0339
-0.32%
$ -- $ 5.26 million
Apr 18, 8 AM $ 0.0339
-1.11%
$ -- $ 5.39 million
Apr 18, 7 AM $ 0.0344
-0.15%
$ -- $ 5.57 million
Apr 18, 6 AM $ 0.0344
-0.32%
$ -- $ 5.6 million
Apr 18, 5 AM $ 0.0345
+0.17%
$ -- $ 5.37 million
Apr 18, 4 AM $ 0.0344
-0.64%
$ -- $ 5.31 million
Apr 18, 3 AM $ 0.0345
-0.03%
$ -- $ 5.51 million
Apr 18, 2 AM $ 0.0345
+0.85%
$ -- $ 5.36 million
Apr 18, 1 AM $ 0.0343
-1.52%
$ -- $ 5.55 million
Apr 18, 12 AM $ 0.0348
+0.09%
$ -- $ 5.7 million
Apr 17, 11 PM $ 0.0348
-0.91%
$ -- $ 5.68 million
Apr 17, 10 PM $ 0.0352
+0.20%
$ -- $ 5.82 million
Apr 17, 9 PM $ 0.0351
-0.20%
$ -- $ 6.05 million
Apr 17, 8 PM $ 0.0352
-1.15%
$ -- $ 5.96 million
Apr 17, 7 PM $ 0.0355
+0.03%
$ -- $ 5.97 million
Apr 17, 6 PM $ 0.0355
-0.73%
$ -- $ 6.11 million
Apr 17, 5 PM $ 0.0357
-1.76%
$ -- $ 5.97 million
Apr 17, 4 PM $ 0.0362
-2.00%
$ -- $ 5.91 million
Apr 17, 3 PM $ 0.0369
+0.27%
$ -- $ 5.9 million
Apr 17, 2 PM $ 0.0366
+0.52%
$ -- $ 6.07 million
Apr 17, 1 PM $ 0.0356
+1.63%
$ -- $ 6.1 million
Apr 17, 12 PM $ 0.0346
+1.47%
$ -- $ 6.01 million
Apr 17, 11 AM $ 0.0341
+0.92%
$ -- $ 5.89 million
Apr 17, 10 AM $ 0.0339
-0.44%
$ -- $ 5.86 million
Apr 17, 9 AM $ 0.034
+0.47%
$ -- $ 6.04 million
Apr 17, 8 AM $ 0.0337
+1.17%
$ -- $ 6 million