Monstock Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0316
-1.31%
$ -- $ 6.38 million
Apr 8, 9 PM $ 0.0319
+1.98%
$ -- $ 6.17 million
Apr 8, 8 PM $ 0.0314
+0.71%
$ -- $ 6.06 million
Apr 8, 7 PM $ 0.0311
+1.67%
$ -- $ 5.97 million
Apr 8, 6 PM $ 0.0309
-3.07%
$ -- $ 5.91 million
Apr 8, 5 PM $ 0.0317
-0.72%
$ -- $ 6.11 million
Apr 8, 4 PM $ 0.0318
-1.21%
$ -- $ 6.34 million
Apr 8, 3 PM $ 0.0319
+2.61%
$ -- $ 6.27 million
Apr 8, 2 PM $ 0.0314
-2.61%
$ -- $ 6.28 million
Apr 8, 1 PM $ 0.0322
-0.34%
$ -- $ 6.58 million
Apr 8, 12 PM $ 0.0323
+0.03%
$ -- $ 6.77 million
Apr 8, 11 AM $ 0.032
+0.60%
$ -- $ 6.81 million
Apr 8, 10 AM $ 0.0319
+1.01%
$ -- $ 6.75 million
Apr 8, 9 AM $ 0.0315
+3.24%
$ -- $ 6.56 million
Apr 8, 8 AM $ 0.0306
-0.42%
$ -- $ 6.6 million
Apr 8, 7 AM $ 0.0314
+3.19%
$ -- $ 6.46 million
Apr 8, 6 AM $ 0.0304
+0.43%
$ -- $ 6.39 million
Apr 8, 5 AM $ 0.0303
+1.71%
$ -- $ 6.27 million
Apr 8, 4 AM $ 0.0299
+0.91%
$ -- $ 6.22 million
Apr 8, 3 AM $ 0.0298
-2.11%
$ -- $ 6.14 million
Apr 8, 2 AM $ 0.0305
+0.99%
$ -- $ 5.97 million
Apr 8, 1 AM $ 0.0302
+0.73%
$ -- $ 5.86 million
Apr 8, 12 AM $ 0.0301
-1.60%
$ -- $ 5.99 million
Apr 7, 11 PM $ 0.0306
+3.38%
$ -- $ 5.83 million
Apr 7, 10 PM $ 0.029
+1.90%
$ -- $ 5.79 million
Apr 7, 9 PM $ 0.0283
+5.02%
$ -- $ 5.83 million
Apr 7, 8 PM $ 0.0269
+0.37%
$ -- $ 6.13 million
Apr 7, 7 PM $ 0.0268
+1.90%
$ -- $ 6.09 million
Apr 7, 6 PM $ 0.0263
+0.50%
$ -- $ 6.21 million
Apr 7, 5 PM $ 0.0262
+0.38%
$ -- $ 6.13 million
Apr 7, 4 PM $ 0.0261
-0.42%
$ -- $ 5.99 million
Apr 7, 3 PM $ 0.0262
-0.30%
$ -- $ 6.03 million
Apr 7, 2 PM $ 0.0262
+0.96%
$ -- $ 6.12 million
Apr 7, 1 PM $ 0.026
-0.61%
$ -- $ 5.99 million
Apr 7, 12 PM $ 0.0261
-0.57%
$ -- $ 5.77 million
Apr 7, 11 AM $ 0.0263
-0.68%
$ -- $ 5.67 million
Apr 7, 10 AM $ 0.0265
-2.90%
$ -- $ 5.6 million
Apr 7, 9 AM $ 0.0273
-0.76%
$ -- $ 5.74 million
Apr 7, 8 AM $ 0.0276
+1.96%
$ -- $ 5.46 million
Apr 7, 7 AM $ 0.027
+0.11%
$ -- $ 5.55 million
Apr 7, 6 AM $ 0.0269
-0.07%
$ -- $ 5.59 million
Apr 7, 5 AM $ 0.027
-0.48%
$ -- $ 5.63 million
Apr 7, 4 AM $ 0.0271
+0.48%
$ -- $ 5.73 million
Apr 7, 3 AM $ 0.027
-0.04%
$ -- $ 5.74 million
Apr 7, 2 AM $ 0.0269
+0.48%
$ -- $ 5.8 million
Apr 7, 1 AM $ 0.0269
-0.70%
$ -- $ 5.78 million
Apr 7, 12 AM $ 0.0271
-0.55%
$ -- $ 5.67 million
Apr 6, 11 PM $ 0.0271
+0.59%
$ -- $ 5.49 million
Apr 6, 10 PM $ 0.027
-1.78%
$ -- $ 5.51 million
Apr 6, 9 PM $ 0.0275
-1.04%
$ -- $ 5.43 million