Monstock Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0253
-0.39%
$ -- $ 6.29 million
May 24, 5 PM $ 0.0254
+0.24%
$ -- $ 6.22 million
May 24, 4 PM $ 0.0253
-0.71%
$ -- $ 6.23 million
May 24, 3 PM $ 0.0255
+0.20%
$ -- $ 6.05 million
May 24, 2 PM $ 0.0254
+0.63%
$ -- $ 6.11 million
May 24, 1 PM $ 0.0255
-1.62%
$ -- $ 6.04 million
May 24, 12 PM $ 0.0259
-0.58%
$ -- $ 6 million
May 24, 11 AM $ 0.0261
-0.72%
$ -- $ 6.01 million
May 24, 10 AM $ 0.0262
+0.46%
$ -- $ 6.25 million
May 24, 9 AM $ 0.0262
+0.77%
$ -- $ 6.2 million
May 24, 8 AM $ 0.026
+0.50%
$ -- $ 6.2 million
May 24, 7 AM $ 0.0258
-1.07%
$ -- $ 6.37 million
May 24, 6 AM $ 0.0261
+0.73%
$ -- $ 6.28 million
May 24, 5 AM $ 0.026
-0.38%
$ -- $ 6.22 million
May 24, 4 AM $ 0.0261
+0.12%
$ -- $ 6.22 million
May 24, 3 AM $ 0.026
+0.23%
$ -- $ 6.25 million
May 24, 2 AM $ 0.0259
-0.65%
$ -- $ 6.37 million
May 24, 1 AM $ 0.0261
+1.16%
$ -- $ 6.51 million
May 24, 12 AM $ 0.0258
+0.66%
$ -- $ 6.53 million
May 23, 11 PM $ 0.0257
-0.16%
$ -- $ 6.41 million
May 23, 10 PM $ 0.0257
-0.35%
$ -- $ 6.41 million
May 23, 9 PM $ 0.0257
-2.87%
$ -- $ 6.34 million
May 23, 8 PM $ 0.0263
+1.98%
$ -- $ 6.32 million
May 23, 7 PM $ 0.0258
-0.35%
$ -- $ 6.19 million
May 23, 6 PM $ 0.0259
+2.41%
$ -- $ 6.14 million
May 23, 5 PM $ 0.0251
-0.36%
$ -- $ 6.11 million
May 23, 4 PM $ 0.0253
-0.04%
$ -- $ 6.24 million
May 23, 3 PM $ 0.0253
+0.12%
$ -- $ 6.35 million
May 23, 2 PM $ 0.025
+0.76%
$ -- $ 6.16 million
May 23, 1 PM $ 0.0248
+1.64%
$ -- $ 6.05 million
May 23, 12 PM $ 0.0243
-0.21%
$ -- $ 6.03 million
May 23, 11 AM $ 0.0244
+0.62%
$ -- $ 6.05 million
May 23, 10 AM $ 0.0243
-1.70%
$ -- $ 6.01 million
May 23, 9 AM $ 0.0248
+0.28%
$ -- $ 5.99 million
May 23, 8 AM $ 0.0247
-1.44%
$ -- $ 6.04 million
May 23, 7 AM $ 0.025
-1.61%
$ -- $ 5.97 million
May 23, 6 AM $ 0.0254
-0.70%
$ -- $ 5.98 million
May 23, 5 AM $ 0.0256
-0.08%
$ -- $ 6.02 million
May 23, 4 AM $ 0.0256
-1.46%
$ -- $ 6.06 million
May 23, 3 AM $ 0.0261
+0.81%
$ -- $ 5.97 million
May 23, 2 AM $ 0.0259
-0.73%
$ -- $ 5.94 million
May 23, 1 AM $ 0.0261
+1.05%
$ -- $ 5.82 million
May 23, 12 AM $ 0.0257
-1.76%
$ -- $ 5.91 million
May 22, 11 PM $ 0.0262
-1.17%
$ -- $ 6.01 million
May 22, 10 PM $ 0.0265
-0.79%
$ -- $ 6.02 million
May 22, 9 PM $ 0.0267
+0.30%
$ -- $ 5.94 million
May 22, 8 PM $ 0.0267
+0.49%
$ -- $ 5.88 million
May 22, 7 PM $ 0.0266
-2.71%
$ -- $ 6.02 million
May 22, 6 PM $ 0.0274
-1.65%
$ -- $ 6.16 million
May 22, 5 PM $ 0.0279
+0.51%
$ -- $ 6.16 million