Monstock Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.0224
-0.31%
$ -- $ 5.46 million
Jul 15, 9 PM $ 0.0224
+0.36%
$ -- $ 5.38 million
Jul 15, 8 PM $ 0.0223
-0.18%
$ -- $ 5.34 million
Jul 15, 7 PM $ 0.0223
+0.00%
$ -- $ 5.42 million
Jul 15, 6 PM $ 0.0223
-1.24%
$ -- $ 5.57 million
Jul 15, 5 PM $ 0.0225
+0.31%
$ -- $ 5.59 million
Jul 15, 4 PM $ 0.0224
-1.49%
$ -- $ 5.76 million
Jul 15, 3 PM $ 0.0227
+0.22%
$ -- $ 5.53 million
Jul 15, 2 PM $ 0.0227
-0.09%
$ -- $ 5.43 million
Jul 15, 1 PM $ 0.0227
-0.74%
$ -- $ 5.35 million
Jul 15, 12 PM $ 0.0228
+1.33%
$ -- $ 5.45 million
Jul 15, 11 AM $ 0.0225
-0.13%
$ -- $ 5.42 million
Jul 15, 10 AM $ 0.0226
+0.27%
$ -- $ 5.42 million
Jul 15, 9 AM $ 0.0225
-0.27%
$ -- $ 5.29 million
Jul 15, 8 AM $ 0.0226
+0.40%
$ -- $ 5.32 million
Jul 15, 7 AM $ 0.0226
-1.18%
$ -- $ 5.38 million
Jul 15, 6 AM $ 0.0229
-1.72%
$ -- $ 5.46 million
Jul 15, 5 AM $ 0.0233
+1.22%
$ -- $ 5.36 million
Jul 15, 4 AM $ 0.0229
+0.53%
$ -- $ 5.36 million
Jul 15, 3 AM $ 0.0228
+0.48%
$ -- $ 5.37 million
Jul 15, 2 AM $ 0.0226
-0.13%
$ -- $ 5.54 million
Jul 15, 1 AM $ 0.0227
-0.35%
$ -- $ 5.35 million
Jul 15, 12 AM $ 0.0228
+0.40%
$ -- $ 5.52 million
Jul 14, 11 PM $ 0.0227
-0.18%
$ -- $ 5.64 million
Jul 14, 10 PM $ 0.0227
+1.03%
$ -- $ 5.6 million
Jul 14, 9 PM $ 0.0224
-0.80%
$ -- $ 5.65 million
Jul 14, 8 PM $ 0.0226
+0.13%
$ -- $ 5.95 million
Jul 14, 7 PM $ 0.0225
+0.09%
$ -- $ 5.82 million
Jul 14, 6 PM $ 0.0225
-0.62%
$ -- $ 5.81 million
Jul 14, 5 PM $ 0.0226
-1.09%
$ -- $ 5.99 million
Jul 14, 4 PM $ 0.0229
+0.31%
$ -- $ 6.01 million
Jul 14, 3 PM $ 0.0229
-0.04%
$ -- $ 6.07 million
Jul 14, 2 PM $ 0.023
+0.61%
$ -- $ 6.2 million
Jul 14, 1 PM $ 0.023
-2.46%
$ -- $ 6.31 million
Jul 14, 12 PM $ 0.0237
+4.54%
$ -- $ 6.25 million
Jul 14, 11 AM $ 0.0226
+0.58%
$ -- $ 6.32 million
Jul 14, 10 AM $ 0.0225
-0.27%
$ -- $ 6.3 million
Jul 14, 9 AM $ 0.0226
-0.22%
$ -- $ 6.37 million
Jul 14, 8 AM $ 0.0226
+0.62%
$ -- $ 6.55 million
Jul 14, 7 AM $ 0.0225
-0.40%
$ -- $ 6.55 million
Jul 14, 6 AM $ 0.0225
+0.22%
$ -- $ 6.52 million
Jul 14, 5 AM $ 0.0223
+1.13%
$ -- $ 6.76 million
Jul 14, 4 AM $ 0.0221
+0.32%
$ -- $ 6.83 million
Jul 14, 3 AM $ 0.022
+0.00%
$ -- $ 6.76 million
Jul 14, 2 AM $ 0.022
-0.63%
$ -- $ 6.51 million
Jul 14, 1 AM $ 0.0222
-0.40%
$ -- $ 6.82 million
Jul 14, 12 AM $ 0.0223
+0.13%
$ -- $ 6.7 million
Jul 13, 11 PM $ 0.0223
+0.91%
$ -- $ 6.6 million
Jul 13, 10 PM $ 0.0221
+0.68%
$ -- $ 6.82 million
Jul 13, 9 PM $ 0.0219
+0.09%
$ -- $ 6.84 million