Monstock Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.023
+0.00%
$ -- $ 6.62 million
1:40 PM $ 0.0231
+0.00%
$ -- $ 6.62 million
1:35 PM $ 0.0232
+0.00%
$ -- $ 6.62 million
1:30 PM $ 0.0232
+0.00%
$ -- $ 6.58 million
1:25 PM $ 0.0231
+0.00%
$ -- $ 6.54 million
1:20 PM $ 0.023
+0.00%
$ -- $ 6.51 million
1:15 PM $ 0.023
+0.00%
$ -- $ 6.52 million
1:10 PM $ 0.023
+0.00%
$ -- $ 6.54 million
1:05 PM $ 0.023
+0.00%
$ -- $ 6.55 million
1:00 PM $ 0.0231
+0.00%
$ -- $ 6.51 million
12:55 PM $ 0.0232
+0.00%
$ -- $ 6.48 million
12:50 PM $ 0.0232
+0.00%
$ -- $ 6.45 million
12:45 PM $ 0.0231
+0.00%
$ -- $ 6.43 million
12:40 PM $ 0.0231
+0.00%
$ -- $ 6.41 million
12:35 PM $ 0.0231
+0.00%
$ -- $ 6.39 million
12:30 PM $ 0.0231
+0.00%
$ -- $ 6.4 million
12:25 PM $ 0.0232
+0.00%
$ -- $ 6.4 million
12:20 PM $ 0.0232
+0.00%
$ -- $ 6.4 million
12:15 PM $ 0.0232
+0.00%
$ -- $ 6.4 million
12:10 PM $ 0.0231
+0.00%
$ -- $ 6.39 million
12:05 PM $ 0.0231
+0.00%
$ -- $ 6.39 million
12:00 PM $ 0.023
+0.00%
$ -- $ 6.39 million
11:55 AM $ 0.023
+0.00%
$ -- $ 6.39 million
11:50 AM $ 0.0231
+0.00%
$ -- $ 6.4 million
11:45 AM $ 0.0231
+0.00%
$ -- $ 6.41 million
11:40 AM $ 0.023
+0.00%
$ -- $ 6.42 million
11:35 AM $ 0.023
+0.00%
$ -- $ 6.42 million
11:30 AM $ 0.023
+0.00%
$ -- $ 6.42 million
11:25 AM $ 0.023
+0.00%
$ -- $ 6.42 million
11:20 AM $ 0.023
+0.00%
$ -- $ 6.42 million
11:15 AM $ 0.023
+0.00%
$ -- $ 6.41 million
11:10 AM $ 0.0229
+0.00%
$ -- $ 6.41 million
11:05 AM $ 0.0228
+0.00%
$ -- $ 6.4 million
11:00 AM $ 0.0229
+0.00%
$ -- $ 6.4 million
10:55 AM $ 0.0229
+0.00%
$ -- $ 6.4 million
10:50 AM $ 0.0229
+0.00%
$ -- $ 6.4 million
10:45 AM $ 0.023
+0.00%
$ -- $ 6.38 million
10:40 AM $ 0.023
+0.00%
$ -- $ 6.37 million
10:35 AM $ 0.0229
+0.00%
$ -- $ 6.36 million
10:30 AM $ 0.0229
+0.00%
$ -- $ 6.39 million
10:25 AM $ 0.0229
+0.00%
$ -- $ 6.41 million
10:20 AM $ 0.023
+0.00%
$ -- $ 6.43 million
10:15 AM $ 0.023
+0.00%
$ -- $ 6.46 million
10:10 AM $ 0.023
+0.00%
$ -- $ 6.5 million
10:05 AM $ 0.023
+0.00%
$ -- $ 6.52 million
10:00 AM $ 0.023
+0.00%
$ -- $ 6.48 million
9:55 AM $ 0.0229
+0.00%
$ -- $ 6.45 million
9:50 AM $ 0.023
+0.00%
$ -- $ 6.43 million
9:45 AM $ 0.023
+0.00%
$ -- $ 6.44 million
9:40 AM $ 0.023
+0.00%
$ -- $ 6.44 million