Monstock Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0228
+0.00%
$ -- $ 5.34 million
8:44 AM $ 0.0228
+0.00%
$ -- $ 5.36 million
8:39 AM $ 0.0228
+0.00%
$ -- $ 5.39 million
8:34 AM $ 0.0228
+0.00%
$ -- $ 5.4 million
8:29 AM $ 0.0228
+0.00%
$ -- $ 5.4 million
8:24 AM $ 0.0228
+0.00%
$ -- $ 5.41 million
8:19 AM $ 0.0228
+0.00%
$ -- $ 5.41 million
8:14 AM $ 0.0229
+0.00%
$ -- $ 5.41 million
8:09 AM $ 0.0229
+0.00%
$ -- $ 5.42 million
8:04 AM $ 0.0228
+0.00%
$ -- $ 5.43 million
7:59 AM $ 0.0228
+0.00%
$ -- $ 5.45 million
7:54 AM $ 0.0228
+0.00%
$ -- $ 5.47 million
7:49 AM $ 0.0228
+0.00%
$ -- $ 5.48 million
7:44 AM $ 0.0229
+0.00%
$ -- $ 5.49 million
7:39 AM $ 0.0229
+0.00%
$ -- $ 5.5 million
7:34 AM $ 0.0229
+0.00%
$ -- $ 5.5 million
7:29 AM $ 0.0229
+0.00%
$ -- $ 5.5 million
7:24 AM $ 0.0229
+0.00%
$ -- $ 5.49 million
7:19 AM $ 0.023
+0.00%
$ -- $ 5.49 million
7:14 AM $ 0.0231
+0.00%
$ -- $ 5.49 million
7:09 AM $ 0.023
+0.00%
$ -- $ 5.49 million
7:04 AM $ 0.023
+0.00%
$ -- $ 5.52 million
6:59 AM $ 0.023
+0.00%
$ -- $ 5.55 million
6:54 AM $ 0.0231
+0.00%
$ -- $ 5.58 million
6:49 AM $ 0.023
+0.00%
$ -- $ 5.59 million
6:44 AM $ 0.0231
+0.00%
$ -- $ 5.59 million
6:39 AM $ 0.0231
+0.00%
$ -- $ 5.59 million
6:34 AM $ 0.0233
+0.00%
$ -- $ 5.59 million
6:29 AM $ 0.0233
+0.00%
$ -- $ 5.6 million
6:24 AM $ 0.0233
+0.00%
$ -- $ 5.61 million
6:19 AM $ 0.0234
+0.00%
$ -- $ 5.62 million
6:14 AM $ 0.0233
+0.00%
$ -- $ 5.63 million
6:09 AM $ 0.0234
+0.00%
$ -- $ 5.63 million
6:04 AM $ 0.0234
+0.00%
$ -- $ 5.64 million
5:59 AM $ 0.0234
+0.00%
$ -- $ 5.63 million
5:54 AM $ 0.0235
+0.00%
$ -- $ 5.63 million
5:49 AM $ 0.0234
+0.00%
$ -- $ 5.59 million
5:44 AM $ 0.0234
+0.00%
$ -- $ 5.55 million
5:39 AM $ 0.0235
+0.00%
$ -- $ 5.52 million
5:34 AM $ 0.0234
+0.00%
$ -- $ 5.51 million
5:29 AM $ 0.0235
+0.00%
$ -- $ 5.51 million
5:24 AM $ 0.0235
+0.00%
$ -- $ 5.5 million
5:19 AM $ 0.0235
+0.00%
$ -- $ 5.5 million
5:14 AM $ 0.0235
+0.00%
$ -- $ 5.5 million
5:09 AM $ 0.0236
+0.00%
$ -- $ 5.5 million
5:04 AM $ 0.0236
+0.00%
$ -- $ 5.5 million
4:59 AM $ 0.0236
+0.00%
$ -- $ 5.5 million
4:54 AM $ 0.0235
+0.00%
$ -- $ 5.5 million
4:49 AM $ 0.0235
+0.00%
$ -- $ 5.51 million
4:44 AM $ 0.0236
+0.00%
$ -- $ 5.53 million