Monstock Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0365
+0.00%
$ -- $ 6.3 million
1:22 PM $ 0.0363
+0.00%
$ -- $ 6.31 million
1:17 PM $ 0.0364
+0.00%
$ -- $ 6.29 million
1:12 PM $ 0.0365
+0.00%
$ -- $ 6.26 million
1:07 PM $ 0.0364
+0.00%
$ -- $ 6.24 million
1:02 PM $ 0.0363
+0.00%
$ -- $ 6.26 million
12:57 PM $ 0.036
+0.00%
$ -- $ 6.29 million
12:52 PM $ 0.0361
+0.00%
$ -- $ 6.32 million
12:47 PM $ 0.036
+0.00%
$ -- $ 6.32 million
12:42 PM $ 0.036
+0.00%
$ -- $ 6.32 million
12:37 PM $ 0.0362
+0.00%
$ -- $ 6.32 million
12:32 PM $ 0.0361
+0.00%
$ -- $ 6.35 million
12:26 PM $ 0.0362
+0.00%
$ -- $ 6.4 million
12:21 PM $ 0.0361
+0.00%
$ -- $ 6.43 million
12:16 PM $ 0.0361
+0.00%
$ -- $ 6.43 million
12:11 PM $ 0.0361
+0.00%
$ -- $ 6.42 million
12:06 PM $ 0.036
+0.00%
$ -- $ 6.42 million
12:01 PM $ 0.0359
+0.00%
$ -- $ 6.43 million
11:56 AM $ 0.0358
+0.00%
$ -- $ 6.45 million
11:51 AM $ 0.0357
+0.00%
$ -- $ 6.45 million
11:46 AM $ 0.0356
+0.00%
$ -- $ 6.45 million
11:41 AM $ 0.0357
+0.00%
$ -- $ 6.45 million
11:36 AM $ 0.0357
+0.00%
$ -- $ 6.45 million
11:31 AM $ 0.0357
+0.00%
$ -- $ 6.44 million
11:26 AM $ 0.0357
+0.00%
$ -- $ 6.43 million
11:21 AM $ 0.0358
+0.00%
$ -- $ 6.41 million
11:16 AM $ 0.0358
+0.00%
$ -- $ 6.41 million
11:11 AM $ 0.0359
+0.00%
$ -- $ 6.4 million
11:06 AM $ 0.0359
+0.00%
$ -- $ 6.38 million
11:01 AM $ 0.0358
+0.00%
$ -- $ 6.36 million
10:56 AM $ 0.0358
+0.00%
$ -- $ 6.34 million
10:51 AM $ 0.0358
+0.00%
$ -- $ 6.32 million
10:46 AM $ 0.0359
+0.00%
$ -- $ 6.31 million
10:41 AM $ 0.0359
+0.00%
$ -- $ 6.3 million
10:36 AM $ 0.036
+0.00%
$ -- $ 6.28 million
10:31 AM $ 0.036
+0.00%
$ -- $ 6.24 million
10:26 AM $ 0.0357
+0.00%
$ -- $ 6.21 million
10:21 AM $ 0.0357
+0.00%
$ -- $ 6.18 million
10:16 AM $ 0.0357
+0.00%
$ -- $ 6.18 million
10:11 AM $ 0.0356
+0.00%
$ -- $ 6.18 million
10:06 AM $ 0.0357
+0.00%
$ -- $ 6.18 million
10:01 AM $ 0.0357
+0.00%
$ -- $ 6.16 million
9:56 AM $ 0.0356
+0.00%
$ -- $ 6.15 million
9:51 AM $ 0.0357
+0.00%
$ -- $ 6.16 million
9:46 AM $ 0.0356
+0.00%
$ -- $ 6.18 million
9:41 AM $ 0.0355
+0.00%
$ -- $ 6.2 million
9:36 AM $ 0.0357
+0.00%
$ -- $ 6.22 million
9:31 AM $ 0.0359
+0.00%
$ -- $ 6.23 million
9:26 AM $ 0.0359
+0.00%
$ -- $ 6.23 million
9:21 AM $ 0.0359
+0.00%
$ -- $ 6.22 million