Monstock Historical Data

MON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0272
+1.38%
$ -- $ 28.58 million
Jan 7, 11 PM $ 0.0268
+0.22%
$ -- $ 28.37 million
Jan 7, 10 PM $ 0.0268
-0.26%
$ -- $ 28.31 million
Jan 7, 9 PM $ 0.027
-0.04%
$ -- $ 27.82 million
Jan 7, 8 PM $ 0.0273
-0.62%
$ -- $ 27.46 million
Jan 7, 7 PM $ 0.0274
+0.81%
$ -- $ 29.32 million
Jan 7, 6 PM $ 0.0272
-0.73%
$ -- $ 29.57 million
Jan 7, 5 PM $ 0.0274
+1.07%
$ -- $ 29.67 million
Jan 7, 4 PM $ 0.0271
+0.30%
$ -- $ 30.45 million
Jan 7, 3 PM $ 0.027
-2.32%
$ -- $ 30.43 million
Jan 7, 2 PM $ 0.0278
+0.36%
$ -- $ 31.25 million
Jan 7, 1 PM $ 0.0277
+0.22%
$ -- $ 31.64 million
Jan 7, 12 PM $ 0.0278
-1.63%
$ -- $ 32.77 million
Jan 7, 11 AM $ 0.0282
+1.88%
$ -- $ 32.9 million
Jan 7, 10 AM $ 0.0277
+0.91%
$ -- $ 32.15 million
Jan 7, 9 AM $ 0.0275
-1.47%
$ -- $ 32.79 million
Jan 7, 8 AM $ 0.028
-0.39%
$ -- $ 33 million
Jan 7, 7 AM $ 0.0281
+1.37%
$ -- $ 32.48 million
Jan 7, 6 AM $ 0.0277
-0.50%
$ -- $ 31.55 million
Jan 7, 5 AM $ 0.028
-0.18%
$ -- $ 30.82 million
Jan 7, 4 AM $ 0.028
-3.24%
$ -- $ 31.27 million
Jan 7, 3 AM $ 0.029
-0.14%
$ -- $ 30.92 million
Jan 7, 2 AM $ 0.0292
+1.18%
$ -- $ 30.69 million
Jan 7, 1 AM $ 0.0289
-4.91%
$ -- $ 30.7 million
Jan 7, 12 AM $ 0.0304
+1.95%
$ -- $ 30.9 million
Jan 6, 11 PM $ 0.0298
+2.37%
$ -- $ 31.18 million
Jan 6, 10 PM $ 0.0291
+1.18%
$ -- $ 32.17 million
Jan 6, 9 PM $ 0.0288
+0.66%
$ -- $ 31.54 million
Jan 6, 8 PM $ 0.0288
+5.23%
$ -- $ 31.67 million
Jan 6, 7 PM $ 0.0274
-1.01%
$ -- $ 30.62 million
Jan 6, 6 PM $ 0.0278
+0.62%
$ -- $ 30.54 million
Jan 6, 5 PM $ 0.0277
-5.97%
$ -- $ 30.26 million
Jan 6, 4 PM $ 0.0295
-1.04%
$ -- $ 30.04 million
Jan 6, 3 PM $ 0.0297
+1.68%
$ -- $ 30.71 million
Jan 6, 2 PM $ 0.0289
-1.50%
$ -- $ 29.95 million
Jan 6, 1 PM $ 0.0296
+2.53%
$ -- $ 29.96 million
Jan 6, 12 PM $ 0.0293
-0.20%
$ -- $ 30.47 million
Jan 6, 11 AM $ 0.0293
+1.21%
$ -- $ 30.28 million
Jan 6, 10 AM $ 0.029
+2.59%
$ -- $ 30.07 million
Jan 6, 9 AM $ 0.0282
+1.15%
$ -- $ 29.76 million
Jan 6, 8 AM $ 0.0279
+0.72%
$ -- $ 30.01 million
Jan 6, 7 AM $ 0.0278
-1.07%
$ -- $ 30.61 million
Jan 6, 6 AM $ 0.0282
+1.18%
$ -- $ 31.34 million
Jan 6, 5 AM $ 0.0279
-0.92%
$ -- $ 31.98 million
Jan 6, 4 AM $ 0.0282
+0.93%
$ -- $ 31.66 million
Jan 6, 3 AM $ 0.0278
+1.31%
$ -- $ 30.94 million
Jan 6, 2 AM $ 0.0273
-1.16%
$ -- $ 31.22 million
Jan 6, 1 AM $ 0.0276
-2.26%
$ -- $ 30.73 million
Jan 6, 12 AM $ 0.0282
-0.46%
$ -- $ 30.58 million
Jan 5, 11 PM $ 0.0283
-0.56%
$ -- $ 30.43 million