Monstock Historical Data

MON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0282
-0.46%
$ -- $ 30.58 million
Jan 5, 11 PM $ 0.0283
-0.56%
$ -- $ 30.43 million
Jan 5, 10 PM $ 0.0282
+1.11%
$ -- $ 30.61 million
Jan 5, 9 PM $ 0.0279
-0.18%
$ -- $ 31.82 million
Jan 5, 8 PM $ 0.028
-0.43%
$ -- $ 31.96 million
Jan 5, 7 PM $ 0.0281
-2.02%
$ -- $ 31.34 million
Jan 5, 6 PM $ 0.0286
+0.46%
$ -- $ 31.03 million
Jan 5, 5 PM $ 0.0284
+0.53%
$ -- $ 30.54 million
Jan 5, 4 PM $ 0.0283
-2.41%
$ -- $ 30.04 million
Jan 5, 3 PM $ 0.0288
+2.06%
$ -- $ 30.5 million
Jan 5, 2 PM $ 0.0282
+0.21%
$ -- $ 30.66 million
Jan 5, 1 PM $ 0.028
-1.20%
$ -- $ 30.97 million
Jan 5, 12 PM $ 0.0282
+0.97%
$ -- $ 29.9 million
Jan 5, 11 AM $ 0.0279
+0.29%
$ -- $ 31.4 million
Jan 5, 10 AM $ 0.028
-0.60%
$ -- $ 31.73 million
Jan 5, 9 AM $ 0.028
+0.72%
$ -- $ 32.56 million
Jan 5, 8 AM $ 0.0278
-0.57%
$ -- $ 31.53 million
Jan 5, 7 AM $ 0.0281
+1.66%
$ -- $ 31.08 million
Jan 5, 6 AM $ 0.0277
-0.04%
$ -- $ 30.47 million
Jan 5, 5 AM $ 0.0278
-0.93%
$ -- $ 29.56 million
Jan 5, 4 AM $ 0.0282
-0.18%
$ -- $ 29.15 million
Jan 5, 3 AM $ 0.0283
-0.81%
$ -- $ 30.63 million
Jan 5, 2 AM $ 0.0286
-2.88%
$ -- $ 30.66 million
Jan 5, 1 AM $ 0.0297
+2.21%
$ -- $ 30.42 million
Jan 5, 12 AM $ 0.029
+0.62%
$ -- $ 30.51 million
Jan 4, 11 PM $ 0.0288
-0.17%
$ -- $ 31.24 million
Jan 4, 10 PM $ 0.0289
-0.55%
$ -- $ 30.06 million
Jan 4, 9 PM $ 0.029
-0.85%
$ -- $ 29.76 million
Jan 4, 8 PM $ 0.0293
+1.14%
$ -- $ 29.28 million
Jan 4, 7 PM $ 0.0288
-2.27%
$ -- $ 30.64 million
Jan 4, 6 PM $ 0.0293
+0.27%
$ -- $ 31.02 million
Jan 4, 5 PM $ 0.0292
-0.31%
$ -- $ 30.86 million
Jan 4, 4 PM $ 0.0293
+0.48%
$ -- $ 31.09 million
Jan 4, 3 PM $ 0.029
+0.87%
$ -- $ 30.52 million
Jan 4, 2 PM $ 0.0286
+0.74%
$ -- $ 31.4 million
Jan 4, 1 PM $ 0.0284
+0.57%
$ -- $ 30.65 million
Jan 4, 12 PM $ 0.0282
-0.21%
$ -- $ 31.36 million
Jan 4, 11 AM $ 0.0283
+0.96%
$ -- $ 31.3 million
Jan 4, 10 AM $ 0.0283
-0.46%
$ -- $ 31.1 million
Jan 4, 9 AM $ 0.0284
-0.21%
$ -- $ 29.91 million
Jan 4, 8 AM $ 0.0285
-0.21%
$ -- $ 29.59 million
Jan 4, 7 AM $ 0.0285
+1.46%
$ -- $ 29.4 million
Jan 4, 6 AM $ 0.0281
-1.82%
$ -- $ 30.35 million
Jan 4, 5 AM $ 0.0287
-0.21%
$ -- $ 31.39 million
Jan 4, 4 AM $ 0.0288
-0.07%
$ -- $ 31.5 million
Jan 4, 3 AM $ 0.029
-0.28%
$ -- $ 30.2 million
Jan 4, 2 AM $ 0.029
+0.17%
$ -- $ 29.74 million
Jan 4, 1 AM $ 0.029
-2.62%
$ -- $ 30.53 million
Jan 4, 12 AM $ 0.0296
+0.44%
$ -- $ 30.98 million
Jan 3, 11 PM $ 0.0294
+0.27%
$ -- $ 30.27 million