Monstock Historical Data

MON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0238
+0.68%
$ -- $ 29.13 million
Jan 1, 10 PM $ 0.0236
+0.60%
$ -- $ 29.18 million
Jan 1, 9 PM $ 0.0234
-0.59%
$ -- $ 28.97 million
Jan 1, 8 PM $ 0.0236
-0.97%
$ -- $ 29.73 million
Jan 1, 7 PM $ 0.0241
+2.38%
$ -- $ 30.2 million
Jan 1, 6 PM $ 0.0234
-0.51%
$ -- $ 29.79 million
Jan 1, 5 PM $ 0.0234
+2.36%
$ -- $ 29.79 million
Jan 1, 4 PM $ 0.0228
-0.78%
$ -- $ 29.79 million
Jan 1, 3 PM $ 0.0229
+3.76%
$ -- $ 30.5 million
Jan 1, 2 PM $ 0.022
-1.26%
$ -- $ 30.1 million
Jan 1, 1 PM $ 0.0223
+0.72%
$ -- $ 30.79 million
Jan 1, 12 PM $ 0.0222
-1.16%
$ -- $ 31.04 million
Jan 1, 11 AM $ 0.0225
+0.31%
$ -- $ 31.85 million
Jan 1, 10 AM $ 0.0224
-0.71%
$ -- $ 31.87 million
Jan 1, 9 AM $ 0.0225
+0.45%
$ -- $ 31.7 million
Jan 1, 8 AM $ 0.0223
-0.04%
$ -- $ 32.24 million
Jan 1, 7 AM $ 0.0224
-0.09%
$ -- $ 31.91 million
Jan 1, 6 AM $ 0.0224
-0.22%
$ -- $ 31.43 million
Jan 1, 5 AM $ 0.0225
+0.09%
$ -- $ 30.6 million
Jan 1, 4 AM $ 0.0224
-2.27%
$ -- $ 30.25 million
Jan 1, 3 AM $ 0.0229
-0.69%
$ -- $ 30.87 million
Jan 1, 2 AM $ 0.0231
-0.82%
$ -- $ 30.84 million
Jan 1, 1 AM $ 0.0233
+2.42%
$ -- $ 31.46 million
Jan 1, 12 AM $ 0.0227
-0.35%
$ -- $ 30.97 million
Dec 31, 11 PM $ 0.0228
+0.88%
$ -- $ 30.99 million
Dec 31, 10 PM $ 0.0226
-0.13%
$ -- $ 29.45 million
Dec 31, 9 PM $ 0.0227
-0.96%
$ -- $ 29.58 million
Dec 31, 8 PM $ 0.0229
-0.44%
$ -- $ 29.74 million
Dec 31, 7 PM $ 0.023
-0.30%
$ -- $ 29.96 million
Dec 31, 6 PM $ 0.0231
-0.43%
$ -- $ 29.73 million
Dec 31, 5 PM $ 0.0232
-0.22%
$ -- $ 29.68 million
Dec 31, 4 PM $ 0.0232
-1.86%
$ -- $ 29.46 million
Dec 31, 3 PM $ 0.0236
+0.55%
$ -- $ 30.12 million
Dec 31, 2 PM $ 0.0237
+0.77%
$ -- $ 30.27 million
Dec 31, 1 PM $ 0.0235
+0.38%
$ -- $ 30.34 million
Dec 31, 12 PM $ 0.0234
-0.64%
$ -- $ 29.74 million
Dec 31, 11 AM $ 0.0235
+0.30%
$ -- $ 28.83 million
Dec 31, 10 AM $ 0.0235
+0.09%
$ -- $ 30.15 million
Dec 31, 9 AM $ 0.0234
+2.49%
$ -- $ 29.83 million
Dec 31, 8 AM $ 0.0228
-0.44%
$ -- $ 30.25 million
Dec 31, 7 AM $ 0.0229
-1.59%
$ -- $ 30.79 million
Dec 31, 6 AM $ 0.0232
-0.39%
$ -- $ 30.86 million
Dec 31, 5 AM $ 0.0232
-0.85%
$ -- $ 31.9 million
Dec 31, 4 AM $ 0.0234
+0.56%
$ -- $ 32.72 million
Dec 31, 3 AM $ 0.0233
+0.95%
$ -- $ 31.98 million
Dec 31, 2 AM $ 0.0232
-0.56%
$ -- $ 31.57 million
Dec 31, 1 AM $ 0.0234
+4.55%
$ -- $ 31.22 million
Dec 31, 12 AM $ 0.0224
-0.97%
$ -- $ 31.65 million
Dec 30, 11 PM $ 0.0227
-0.83%
$ -- $ 30.81 million
Dec 30, 10 PM $ 0.0228
+1.20%
$ -- $ 30.56 million